PHS Holding Firms (PSHO)

Filippine
6.413,77
-7,81(-0,12%)
  • Apertura:
    6.423,83
  • Min-Max gg:
    6.390,74 - 6.440,79
  • 52 settimane:
    5.437,41 - 6.962,54

PHS Holding Firms Dati Storici

Time Frame:
Giornaliero
27.02.2023 - 27.03.2023
6.414,966.423,836.440,796.390,745,64K-0.10%
6.421,586.347,616.437,926.344,9425,16K+1.14%
6.349,216.328,136.349,216.294,4650,35K-0.06%
6.353,036.373,056.430,316.353,0341,04K-0.24%
6.368,456.302,576.368,456.282,6151,90K+1.07%
6.301,106.264,466.301,106.214,9744,11K-0.15%
6.310,706.172,826.317,756.172,8268,76K+1.66%
6.207,396.233,076.233,076.073,4846,10K-0.40%
6.232,206.208,296.271,466.173,9554,44K+1.48%
6.141,516.325,356.325,356.141,5141,61K-2.52%
6.299,986.207,496.359,436.185,1851,74K+0.44%
6.272,346.320,236.320,236.189,6398,89K-0.48%
6.302,806.419,526.422,206.302,8065,88K-1.69%
6.411,196.387,166.411,196.279,2275,29K+0.06%
6.407,156.448,406.480,436.402,1776,96K-0.32%
6.427,646.462,966.513,496.427,6447,00K-0.10%
6.434,246.401,756.467,536.400,46132,75K+0.63%
6.394,056.404,156.478,796.355,4146,57K+0.01%
6.393,596.332,806.398,036.288,7238,25K+2.45%
6.240,816.397,536.436,996.240,81130,55K-2.36%
6.391,346.435,666.435,666.289,1379,84K-0.94%
Massimo: 6.513,49Minimo: 6.073,48Differenza: 440,01Media: 6.336,92Var. %: -0,57