| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 10,3573 | 10,1809 | 10,3958 | 10,1454 | +1.32% | ||
| 10,2224 | 10,3592 | 10,4368 | 10,0792 | -1.72% | ||
| 10,4017 | 10,4170 | 10,5203 | 10,3276 | -0.43% | ||
| 10,4462 | 10,4916 | 10,5188 | 10,4086 | 0.00% | ||
| 10,4462 | 10,5228 | 10,5603 | 10,4259 | -0.42% | ||
| 10,4906 | 10,6082 | 10,6097 | 10,3449 | -1.03% | ||
| 10,6003 | 10,5702 | 10,6626 | 10,3953 | +0.63% | ||
| 10,5341 | 10,5904 | 10,6334 | 10,4803 | -3.52% | ||
| 10,9181 | 10,7107 | 10,9329 | 10,7107 | +0.92% | ||
| 10,8190 | 10,8134 | 10,8762 | 10,7991 | -0.18% | ||
| 10,8384 | 10,7697 | 10,8537 | 10,7442 | +0.86% | ||
| 10,7462 | 10,7623 | 10,8119 | 10,6550 | -0.25% | ||
| 10,7730 | 10,6953 | 10,7896 | 10,6395 | +1.72% | ||
| 10,5905 | 10,7184 | 10,8017 | 10,5486 | +1.63% | ||
| 10,4208 | 10,5420 | 10,5926 | 10,4004 | -0.82% | ||
| 10,5072 | 10,3451 | 10,5128 | 10,3380 | +0.55% | ||
| 10,4494 | 10,3784 | 10,4638 | 10,3175 | +0.49% | ||
| 10,3983 | 10,3855 | 10,4310 | 10,3497 | -0.36% | ||
| 10,4356 | 10,2777 | 10,4551 | 10,2516 | +2.70% | ||
| 10,1616 | 10,1049 | 10,2316 | 10,0987 | +1.23% | ||
| 10,0384 | 10,1406 | 10,2117 | 10,0323 | -2.07% | ||
| 10,2511 | 10,3661 | 10,3860 | 10,0834 | -2.40% | ||
| 10,5031 | 10,5645 | 10,6115 | 10,3273 | -0.20% | ||
| 10,5246 | 10,4045 | 10,5527 | 10,3697 | +1.18% | ||
| 10,4014 | 10,2807 | 10,4208 | 10,2506 | +1.78% | ||
| 10,2199 | 10,3257 | 10,3656 | 10,1274 | -3.21% | ||
| 10,5583 | 10,4878 | 10,6217 | 10,4428 | +1.25% | ||
| 10,4275 | 10,2700 | 10,4438 | 10,2025 | +0.32% | ||
| 10,3940 | 10,4879 | 10,5260 | 10,2914 | +0.22% | ||
| 10,3713 | 10,2523 | 10,3873 | 10,1579 | +0.14% |