| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 10,3611 | 10,1628 | 10,3711 | 10,1018 | +1.65% | ||
| 10,1933 | 10,2920 | 10,3744 | 10,0313 | -0.98% | ||
| 10,2944 | 10,3501 | 10,4188 | 10,2133 | -0.59% | ||
| 10,3558 | 10,3997 | 10,4473 | 10,3120 | 0.00% | ||
| 10,3563 | 10,4683 | 10,4731 | 10,3306 | -0.61% | ||
| 10,4202 | 10,5298 | 10,5322 | 10,2786 | -1.13% | ||
| 10,5398 | 10,5255 | 10,5941 | 10,3487 | +0.48% | ||
| 10,4898 | 10,6065 | 10,6346 | 10,4226 | -2.53% | ||
| 10,7619 | 10,5472 | 10,7760 | 10,4992 | +1.15% | ||
| 10,6400 | 10,6760 | 10,7274 | 10,6347 | -0.74% | ||
| 10,7197 | 10,6655 | 10,7688 | 10,6529 | +0.51% | ||
| 10,6653 | 10,6127 | 10,6862 | 10,5581 | +0.30% | ||
| 10,6330 | 10,6248 | 10,6504 | 10,5144 | +1.11% | ||
| 10,5167 | 10,5724 | 10,6737 | 10,4551 | +1.57% | ||
| 10,3543 | 10,4939 | 10,5268 | 10,3321 | -0.85% | ||
| 10,4430 | 10,3078 | 10,4469 | 10,2977 | +0.19% | ||
| 10,4236 | 10,2996 | 10,4357 | 10,2366 | +1.33% | ||
| 10,2865 | 10,2637 | 10,3103 | 10,2022 | +0.06% | ||
| 10,2807 | 10,1726 | 10,2977 | 10,1155 | +2.45% | ||
| 10,0345 | 10,0137 | 10,1213 | 10,0011 | +1.21% | ||
| 9,9149 | 10,0864 | 10,1402 | 9,9081 | -2.46% | ||
| 10,1654 | 10,2957 | 10,3267 | 10,0050 | -2.67% | ||
| 10,4440 | 10,4944 | 10,5331 | 10,2531 | +0.08% | ||
| 10,4353 | 10,2933 | 10,4527 | 10,2298 | +1.47% | ||
| 10,2841 | 10,2046 | 10,2889 | 10,1431 | +1.41% | ||
| 10,1416 | 10,2458 | 10,2662 | 10,0554 | -2.90% | ||
| 10,4445 | 10,3975 | 10,5356 | 10,3388 | +0.97% | ||
| 10,3442 | 10,2720 | 10,3650 | 10,1440 | +1.82% | ||
| 10,1596 | 10,2766 | 10,3019 | 10,0646 | +0.23% | ||
| 10,1362 | 10,0932 | 10,1801 | 9,9509 | -2.17% |