Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
OGC OceanaGold Corp | 3,25 | 3,25 | 3,33 | 3,225 | 0,00% | 1,77M | 3,250,00% | 18/04 | |
YRI Yamana Gold Inc | 6,48 | 6,48 | 6,57 | 6,45 | +0,62% | 566,13K | 6,48+0,62% | 18/01 | |
ASR Alacer Gold Corp | 9,47 | 9,56 | 9,84 | 9,42 | 0,00% | 0 | 9,470,00% | 18/09 | |
ELD Eldorado Gold Corp | 20,52 | 20,60 | 20,97 | 20,39 | -0,39% | 248,66K | 20,52-0,39% | 18/04 | |
CG Centerra Gold Inc | 8,35 | 8,35 | 8,49 | 8,33 | 0,00% | 914,39K | 8,350,00% | 18/04 | |
SMF Semafo | 4,77 | 4,56 | 4,84 | 4,61 | 0,00% | 0 | 4,770,00% | 06/07 | |
CGG China Gold International Res. Corp | 8,35 | 8,40 | 8,41 | 8,35 | -0,60% | 10,7K | 8,35-0,60% | 18/04 | |
GUY Guyana Goldfields Inc | 1,84 | 1,84 | 1,85 | 1,84 | 0,00% | 0 | 1,840,00% | 26/08 | |
PG Procter & Gamble Co DRC | 2,96 | 2,97 | 3,00 | 2,93 | 0,00% | 0 | 2,960,00% | 12/04 | |
SVM Silvercorp Metals Inc | 4,89 | 4,95 | 5,07 | 4,89 | -1,21% | 262,83K | 4,89-1,21% | 18/04 |
Nome | Prezzo | |
---|---|---|
TGL TransGlobe | 5,06 | 0,00 | 0,00%
AIM Aimia Inc | 2,30 | -0,02 | -0,86%
PGF Pengrowth | 0,06 | 0,00 | 0,00%
TXP Touchstone Exploration | 0,75 | 0,00 | 0,00%
NDM Northern Dynasty Minerals | 0,40 | -0,01 | -1,25%
Nome | Prezzo | |
---|---|---|
TECKb Teck Resources B | 24,95 | -0,03 | -0,12%
CGG China Gold Int. | 8,35 | -0,050 | -0,60%
YRI Yamana Gold | 6,48 | +0,04 | +0,62%
MG Magna Intl | 65,87 | -0,01 | -0,02%
EMPa Empire Comp | 31,70 | -0,10 | -0,31%