Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Advantage | 10,665 | 10,740 | 10,600 | -0,075 | -0,70% | 306,08K | 19:57:36 | ||
Africa Oil Corp | 2,420 | 2,490 | 2,420 | -0,030 | -1,22% | 190,73K | 19:56:17 | ||
Agnico Eagle Mines | 87,81 | 88,50 | 87,17 | +0,63 | +0,72% | 579,06K | 19:58:11 | ||
Air Canada | 20,20 | 20,38 | 20,15 | -0,12 | -0,59% | 942,44K | 19:58:05 | ||
Alamos Gold | 20,34 | 20,60 | 20,16 | +0,09 | +0,44% | 345,20K | 19:57:34 | ||
Algoma Steel | 10,51 | 10,58 | 10,48 | -0,01 | -0,10% | 12,46K | 19:37:20 | ||
Algonquin | 8,54 | 8,61 | 8,36 | +0,14 | +1,61% | 758,36K | 19:58:16 | ||
Alimentation Couche Tard | 75,67 | 76,18 | 75,57 | -0,63 | -0,83% | 239,35K | 19:57:49 | ||
Allied Prop. | 16,93 | 17,45 | 16,70 | 0,00 | 0,00% | 377,32K | 19:53:49 | ||
AltaGas | 30,05 | 30,31 | 29,94 | -0,13 | -0,43% | 144,32K | 19:58:30 | ||
Altus Group Ltd | 50,50 | 50,69 | 49,00 | -0,02 | -0,04% | 33,93K | 19:54:51 | ||
ARC Res. | 24,28 | 24,95 | 24,20 | -0,65 | -2,61% | 970,49K | 19:57:54 | ||
Aritzia | 35,60 | 36,00 | 34,91 | -0,04 | -0,10% | 156,04K | 19:57:37 | ||
Atco | 37,62 | 37,76 | 37,11 | +0,05 | +0,13% | 32,91K | 19:56:04 | ||
Athabasca Oil | 4,670 | 4,820 | 4,625 | -0,130 | -2,71% | 2,28M | 19:53:07 | ||
AtkinsRéalis | 52,77 | 53,66 | 52,61 | -0,09 | -0,17% | 112,20K | 19:58:15 | ||
ATS Corporation | 44,94 | 45,23 | 44,83 | -0,35 | -0,77% | 64,03K | 19:55:41 | ||
B2Gold | 3,49 | 3,54 | 3,47 | +0,01 | +0,29% | 909,06K | 19:58:16 | ||
Badger Infrastructure Solutions | 44,43 | 45,07 | 43,60 | -0,52 | -1,16% | 14,71K | 19:56:43 | ||
Ballard | 3,67 | 3,70 | 3,57 | +0,05 | +1,24% | 258,88K | 19:52:33 | ||
Bank Montreal | 122,95 | 123,62 | 122,63 | -0,02 | -0,02% | 1,20M | 19:57:53 | ||
Bank of Nova Scotia | 63,28 | 63,44 | 63,00 | +0,12 | +0,19% | 501,63K | 19:58:02 | ||
Barrick Gold | 22,50 | 23,16 | 22,34 | -0,38 | -1,66% | 2,19M | 19:58:19 | ||
Bausch Health | 12,13 | 12,18 | 11,99 | +0,08 | +0,66% | 160,16K | 19:57:56 | ||
Baytex Energy Corp | 4,800 | 5,080 | 4,790 | -0,300 | -5,88% | 4,94M | 19:57:36 | ||
BCE Inc | 45,47 | 45,72 | 44,98 | +0,24 | +0,53% | 1,32M | 19:58:07 | ||
Birchcliff | 5,465 | 5,660 | 5,445 | -0,195 | -3,45% | 715,99K | 19:53:50 | ||
BlackBerry | 3,90 | 3,91 | 3,83 | +0,05 | +1,30% | 682,09K | 19:57:46 | ||
Boardwalk | 71,66 | 71,92 | 70,11 | +0,79 | +1,11% | 76,30K | 19:53:00 | ||
Bombardier | 66,670 | 67,140 | 62,710 | +3,950 | +6,30% | 710,77K | 19:58:24 | ||
Boralex | 28,72 | 28,92 | 27,31 | +1,09 | +3,95% | 106,15K | 19:55:34 | ||
Boyd Group Services Inc | 262,87 | 264,53 | 258,48 | +5,44 | +2,11% | 21,69K | 19:54:51 | ||
Brookfield | 55,50 | 55,79 | 54,77 | +0,28 | +0,51% | 583,17K | 19:58:05 | ||
Brookfield | 52,36 | 52,92 | 51,95 | -0,23 | -0,44% | 309,39K | 19:58:33 | ||
Brookfield Business | 25,75 | 25,92 | 25,57 | -0,02 | -0,08% | 21,22K | 19:56:55 | ||
Brookfield Infrastructure Partners | 37,12 | 37,36 | 36,14 | +0,16 | +0,43% | 338,33K | 19:56:57 | ||
Brookfield Renewable | 31,85 | 31,87 | 29,15 | +2,95 | +10,21% | 507,30K | 19:58:15 | ||
BRP Inc | 91,70 | 93,30 | 91,05 | -0,92 | -0,99% | 42,49K | 19:58:26 | ||
CAE | 27,09 | 27,16 | 26,40 | +0,53 | +2,00% | 356,95K | 19:56:28 | ||
Cameco | 64,37 | 66,02 | 64,17 | +1,56 | +2,48% | 885,97K | 19:58:19 | ||
Can Apt Prop. | 42,77 | 42,97 | 42,53 | -0,08 | -0,19% | 139,23K | 19:55:39 | ||
Canada Goose | 15,30 | 15,56 | 15,23 | -0,24 | -1,54% | 80,04K | 19:56:15 | ||
Canadian National Railway | 166,09 | 167,09 | 165,24 | -1,00 | -0,60% | 497,70K | 19:58:45 | ||
Canadian Natural | 102,98 | 104,24 | 102,79 | -1,34 | -1,28% | 1,26M | 19:58:24 | ||
Canadian Pacific Kansas City | 106,67 | 108,12 | 106,01 | -1,33 | -1,23% | 581,90K | 19:58:16 | ||
Canadian Tire | 132,64 | 133,01 | 130,74 | -0,35 | -0,26% | 366,27K | 19:53:52 | ||
Canadian Util. | 30,36 | 30,55 | 30,06 | +0,03 | +0,11% | 127,12K | 19:54:50 | ||
Canfor | 15,09 | 15,24 | 14,41 | +0,58 | +4,00% | 147,43K | 19:55:51 | ||
CanWest Bank | 26,66 | 26,66 | 26,38 | +0,25 | +0,95% | 85,70K | 19:50:28 | ||
Capital Power | 34,81 | 35,19 | 33,90 | -1,12 | -3,12% | 1,13M | 19:57:56 | ||
Capstone | 9,26 | 9,66 | 9,25 | -0,27 | -2,83% | 1,27M | 19:58:25 | ||
Cargojet | 118,04 | 122,99 | 117,43 | -4,96 | -4,03% | 27,03K | 19:58:25 | ||
CCL Industries | 70,91 | 71,08 | 69,91 | +0,61 | +0,87% | 42,77K | 19:56:57 | ||
Celestica | 59,01 | 59,84 | 57,56 | -0,60 | -1,01% | 277,77K | 19:58:15 | ||
Cenovus Energy | 27,63 | 28,76 | 27,60 | -0,65 | -2,30% | 4,04M | 19:58:29 | ||
Centerra Gold | 8,38 | 8,52 | 8,35 | -0,01 | -0,06% | 102,81K | 19:56:56 | ||
CGI Inc | 136,45 | 138,75 | 135,00 | -3,04 | -2,18% | 194,63K | 19:58:06 | ||
Chartwell Retirement Residences | 12,42 | 12,48 | 12,35 | -0,07 | -0,56% | 98,67K | 19:58:26 | ||
Choice Properties REIT | 12,94 | 13,13 | 12,92 | -0,08 | -0,61% | 260,22K | 19:56:25 | ||
CI Financial | 16,30 | 16,38 | 16,17 | +0,04 | +0,25% | 79,17K | 19:56:03 | ||
CIBC | 64,23 | 64,36 | 64,02 | -0,03 | -0,05% | 503,46K | 19:58:32 | ||
Cogeco Communications | 54,51 | 54,72 | 54,30 | -0,06 | -0,11% | 8,23K | 19:57:21 | ||
Colliers International | 143,65 | 144,20 | 142,78 | +0,29 | +0,20% | 24,74K | 19:58:47 | ||
Constellation Software Inc | 3.610,00 | 3.619,75 | 3.536,96 | +65,72 | +1,85% | 5,30K | 19:58:24 | ||
Crescent Point | 11,64 | 12,12 | 11,62 | -0,50 | -4,08% | 2,59M | 19:58:02 | ||
Crombie REIT | 12,78 | 12,82 | 12,70 | -0,07 | -0,54% | 31,34K | 19:55:21 | ||
CT Real Estate | 13,46 | 13,52 | 13,41 | +0,03 | +0,22% | 29,61K | 19:53:00 | ||
Definity Financial | 46,39 | 46,51 | 45,72 | +0,50 | +1,09% | 14,93K | 19:54:54 | ||
Denison Mines | 2,78 | 2,95 | 2,77 | +0,04 | +1,46% | 1,72M | 19:58:36 | ||
Descartes Systems | 130,27 | 130,45 | 126,14 | +2,57 | +2,01% | 55,49K | 19:54:52 | ||
Dollarama | 115,54 | 116,00 | 113,58 | +0,70 | +0,61% | 104,97K | 19:56:54 | ||
Dream Industrial REIT | 12,45 | 12,50 | 12,35 | +0,04 | +0,32% | 102,41K | 19:53:00 | ||
Dundee Precious Metals | 10,47 | 10,60 | 10,44 | +0,05 | +0,48% | 97,59K | 19:57:20 | ||
Eldorado | 19,73 | 20,15 | 19,65 | +0,11 | +0,56% | 155,69K | 19:55:57 | ||
Element Fleet | 22,05 | 22,07 | 21,78 | +0,08 | +0,36% | 193,67K | 19:58:26 | ||
Emera Inc | 46,42 | 46,66 | 46,07 | -0,01 | -0,02% | 190,23K | 19:58:14 | ||
Empire Comp | 32,02 | 32,07 | 31,81 | -0,05 | -0,16% | 48,77K | 19:56:46 | ||
Enbridge | 48,85 | 48,97 | 48,59 | -0,10 | -0,20% | 1,41M | 19:58:15 | ||
Energy Fuels Inc | 7,500 | 7,870 | 7,450 | +0,370 | +5,19% | 457,00K | 19:57:03 | ||
Enerplus | 26,25 | 26,97 | 26,17 | -0,68 | -2,53% | 192,05K | 19:57:49 | ||
Enghouse Systems | 30,05 | 30,05 | 29,54 | +0,24 | +0,81% | 11,47K | 19:58:30 | ||
EQB Inc | 84,03 | 84,03 | 82,64 | +0,92 | +1,11% | 40,50K | 19:54:50 | ||
Equinox Gold | 7,39 | 7,62 | 7,36 | -0,06 | -0,81% | 356,68K | 19:57:12 | ||
Ero Copper | 27,96 | 28,60 | 27,57 | -0,11 | -0,39% | 133,30K | 19:58:06 | ||
Exchange Income Corp | 46,53 | 46,55 | 46,16 | +0,15 | +0,32% | 21,07K | 19:58:15 | ||
Fairfax Fin. | 1.517,00 | 1.520,00 | 1.488,00 | +20,29 | +1,36% | 15,24K | 19:58:01 | ||
Filo Mining | 24,270 | 24,600 | 23,920 | -0,400 | -1,62% | 97,81K | 19:58:09 | ||
Finning Int. | 41,61 | 43,17 | 41,53 | -1,58 | -3,66% | 122,63K | 19:58:25 | ||
First Capital | 14,93 | 15,07 | 14,71 | +0,15 | +1,01% | 152,31K | 19:55:41 | ||
First Majestic Silver | 9,17 | 9,36 | 9,13 | -0,01 | -0,11% | 271,91K | 19:58:22 | ||
First Quantum Minerals | 17,00 | 17,60 | 16,61 | -0,48 | -2,75% | 1,20M | 19:58:10 | ||
FirstService | 202,42 | 202,81 | 200,20 | +0,22 | +0,11% | 23,16K | 19:44:15 | ||
Fortis Inc | 54,35 | 54,59 | 53,23 | +0,29 | +0,54% | 335,53K | 19:58:26 | ||
Fortuna Silver | 6,41 | 6,51 | 6,30 | +0,16 | +2,56% | 424,86K | 19:57:00 | ||
Franco-Nevada | 166,94 | 167,82 | 165,80 | +1,22 | +0,73% | 105,60K | 19:57:14 | ||
Freehold Royal | 13,93 | 14,18 | 13,92 | -0,24 | -1,69% | 259,99K | 19:58:25 | ||
GENIVAR | 208,89 | 209,27 | 206,67 | 0,00 | 0,00% | 33,18K | 19:56:23 | ||
George Weston | 182,60 | 183,55 | 179,77 | +1,43 | +0,79% | 31,78K | 19:56:15 | ||
Gfl Environmental | 43,65 | 44,07 | 42,93 | -0,28 | -0,64% | 134,05K | 19:56:00 | ||
Gibson Energy Inc | 22,14 | 22,33 | 21,95 | -0,44 | -1,95% | 387,55K | 19:57:48 | ||
Gildan | 47,33 | 48,00 | 47,32 | -0,39 | -0,82% | 84,50K | 19:56:06 | ||
goeasy | 177,36 | 177,36 | 173,50 | +1,32 | +0,75% | 32,20K | 19:50:11 | ||
Granite REIT | 67,69 | 68,27 | 67,53 | -0,36 | -0,53% | 27,15K | 19:55:52 | ||
Great-West | 40,87 | 40,93 | 40,51 | +0,16 | +0,39% | 199,68K | 19:57:29 | ||
H&R Real Estate | 8,97 | 9,08 | 8,97 | -0,03 | -0,28% | 152,49K | 19:56:53 | ||
Headwater Exploration Inc | 7,300 | 7,500 | 7,255 | -0,180 | -2,41% | 850,09K | 19:58:26 | ||
Hudbay | 11,49 | 11,83 | 11,45 | -0,10 | -0,86% | 668,60K | 19:56:47 | ||
Hydro One Limited | 38,70 | 38,79 | 38,17 | +0,14 | +0,36% | 183,04K | 19:57:36 | ||
iA Financial | 84,51 | 84,61 | 83,19 | +1,05 | +1,26% | 170,94K | 19:58:32 | ||
IAMGold | 4,92 | 5,01 | 4,88 | +0,03 | +0,61% | 440,64K | 19:57:06 | ||
IGM Financial | 34,58 | 34,68 | 34,28 | +0,17 | +0,49% | 61,03K | 19:57:15 | ||
Imperial Oil | 92,10 | 95,06 | 92,07 | -2,55 | -2,69% | 268,79K | 19:58:46 | ||
Innergex Renewable Energy Inc | 8,20 | 8,26 | 7,99 | +0,17 | +2,12% | 638,05K | 19:58:42 | ||
Intact Fin | 229,75 | 230,00 | 225,55 | +3,48 | +1,54% | 94,89K | 19:58:03 | ||
Interfor Corp | 18,38 | 18,42 | 17,26 | +0,91 | +5,21% | 153,76K | 19:55:32 | ||
InterRent REIT | 11,94 | 12,02 | 11,85 | -0,04 | -0,33% | 74,89K | 19:54:40 | ||
Intl Petroleum | 16,91 | 17,13 | 16,85 | -0,11 | -0,65% | 39,46K | 19:57:46 | ||
Ivanhoe Mines | 18,44 | 19,05 | 18,31 | -0,22 | -1,18% | 1,98M | 19:57:33 | ||
Jamieson Wellness | 26,21 | 26,57 | 25,79 | +0,06 | +0,23% | 24,76K | 19:57:52 | ||
K92 Mining | 7,33 | 7,47 | 7,30 | 0,01 | 0,00% | 203,89K | 19:55:15 | ||
Kelt Exploration | 6,02 | 6,26 | 5,97 | -0,23 | -3,68% | 203,81K | 19:51:54 | ||
Keyera | 34,73 | 35,48 | 34,64 | -0,59 | -1,67% | 142,16K | 19:56:21 | ||
Killam Apartment REIT | 16,96 | 17,20 | 16,93 | -0,23 | -1,34% | 179,34K | 19:53:00 | ||
Kinaxis Inc | 149,59 | 149,98 | 145,72 | +3,00 | +2,05% | 11,75K | 19:57:39 | ||
Kinross Gold | 8,89 | 9,10 | 8,84 | +0,01 | +0,11% | 1,71M | 19:58:21 | ||
Labrador | 29,39 | 30,04 | 29,38 | -0,68 | -2,26% | 88,70K | 19:54:32 | ||
Laurentian Bank | 26,08 | 26,13 | 25,79 | +0,35 | +1,36% | 39,98K | 19:54:19 | ||
Lightspeed Commerce | 18,02 | 18,27 | 17,90 | -0,01 | -0,06% | 221,92K | 19:54:01 | ||
Linamar | 64,22 | 65,49 | 64,00 | -0,61 | -0,94% | 38,27K | 19:56:00 | ||
Lithium Americas | 5,90 | 6,12 | 5,87 | -0,20 | -3,28% | 388,05K | 19:58:16 | ||
Lithium Americas | 6,90 | 7,11 | 6,83 | -0,16 | -2,27% | 59,91K | 19:52:57 | ||
Loblaw | 152,77 | 153,19 | 146,49 | +1,81 | +1,20% | 96,04K | 19:58:12 | ||
Lundin | 15,305 | 15,560 | 15,280 | -0,415 | -2,64% | 954,09K | 19:58:42 | ||
Lundin Gold Inc | 18,65 | 18,90 | 18,58 | -0,06 | -0,32% | 60,07K | 19:55:50 | ||
MAG Silver | 17,04 | 17,22 | 16,93 | +0,11 | +0,65% | 53,62K | 19:55:34 | ||
Magna Intl | 65,48 | 66,16 | 65,16 | -0,32 | -0,49% | 230,87K | 19:58:07 | ||
Manulife Financial | 32,42 | 32,43 | 32,00 | +0,31 | +0,97% | 731,69K | 19:57:48 | ||
Maple Leaf | 24,13 | 24,52 | 23,99 | -0,24 | -0,98% | 82,19K | 19:58:22 | ||
Mattr Corp | 16,43 | 16,58 | 16,16 | +0,12 | +0,74% | 35,72K | 19:57:50 | ||
MEG Energy | 30,27 | 31,28 | 30,23 | -1,04 | -3,32% | 667,83K | 19:58:08 | ||
Methanex | 65,95 | 66,49 | 64,99 | +0,03 | +0,05% | 52,34K | 19:57:39 | ||
Metro | 70,37 | 70,74 | 69,64 | -0,05 | -0,07% | 97,03K | 19:58:00 | ||
MTY Food | 48,15 | 49,32 | 47,98 | -1,25 | -2,53% | 26,06K | 19:58:15 | ||
Mullen | 12,68 | 12,76 | 12,62 | -0,10 | -0,78% | 206,11K | 19:58:47 | ||
Nat Bank of Can | 111,39 | 111,46 | 110,01 | +0,85 | +0,77% | 211,28K | 19:57:26 | ||
New Gold | 2,560 | 2,680 | 2,450 | +0,180 | +7,56% | 2,74M | 19:58:31 | ||
NexGen Energy | 10,660 | 11,200 | 10,650 | +0,180 | +1,72% | 1,79M | 19:54:58 | ||
North West | 38,85 | 39,12 | 38,60 | -0,17 | -0,42% | 11,69K | 19:54:20 | ||
Northland Power | 21,28 | 21,55 | 20,89 | +0,27 | +1,29% | 499,91K | 19:57:35 | ||
Northwest Healthcare Prop REIT | 5,02 | 5,10 | 4,97 | -0,03 | -0,59% | 218,72K | 19:58:09 | ||
Novagold | 4,17 | 4,23 | 4,00 | +0,18 | +4,38% | 123,40K | 19:56:17 | ||
Nutrien | 71,41 | 72,59 | 71,12 | -1,18 | -1,63% | 262,08K | 19:58:00 | ||
Nuvei | 44,28 | 44,30 | 44,03 | +0,14 | +0,31% | 439,70K | 19:57:42 | ||
NuVista Energy Ltd | 12,430 | 12,560 | 12,250 | -0,010 | -0,08% | 248,38K | 19:57:01 | ||
OceanaGold | 2,990 | 3,050 | 2,890 | +0,010 | +0,34% | 978,83K | 19:58:44 | ||
Onex Corp | 97,91 | 98,06 | 97,07 | +0,24 | +0,25% | 11,63K | 19:50:10 | ||
Open Text | 48,67 | 48,77 | 48,15 | +0,06 | +0,12% | 88,59K | 19:58:42 | ||
Orla Mining | 5,440 | 5,480 | 5,375 | +0,090 | +1,68% | 78,18K | 19:55:32 | ||
Osisko Gold Ro | 21,14 | 21,33 | 21,08 | -0,01 | -0,05% | 95,86K | 19:55:24 | ||
Osisko Mining | 3,08 | 3,09 | 3,03 | +0,04 | +1,32% | 265,96K | 19:58:30 | ||
Pan American Silver NQ | 25,34 | 25,93 | 25,31 | -0,05 | -0,20% | 289,54K | 19:58:21 | ||
Paramount Res | 30,28 | 31,12 | 30,15 | -0,92 | -2,95% | 198,67K | 19:58:32 | ||
Parex Resources Inc | 23,51 | 23,95 | 23,45 | -0,49 | -2,04% | 152,17K | 19:56:55 | ||
Parkland Fuel | 42,21 | 42,66 | 42,14 | -0,20 | -0,47% | 86,81K | 19:55:12 | ||
Pason Systems | 15,92 | 15,95 | 15,60 | +0,27 | +1,73% | 47,97K | 19:54:19 | ||
Pembina Pipeline | 47,91 | 48,57 | 47,84 | -0,53 | -1,09% | 699,74K | 19:57:33 | ||
Pet Valu Holdings | 31,17 | 31,24 | 30,86 | +0,27 | +0,87% | 13,88K | 19:50:58 | ||
Peyto Exp&Dev | 15,06 | 15,33 | 14,96 | -0,33 | -2,14% | 542,34K | 19:57:22 | ||
Power Corp | 36,83 | 36,95 | 36,59 | +0,15 | +0,41% | 310,02K | 19:58:32 | ||
PrairieSky Royalty | 25,97 | 26,39 | 25,75 | -0,26 | -0,99% | 89,31K | 19:55:30 | ||
Precision Drill | 94,760 | 97,230 | 93,900 | -1,760 | -1,82% | 44,30K | 19:50:55 | ||
Premium Brands Holdings Corp | 88,58 | 90,18 | 88,56 | -1,62 | -1,80% | 34,88K | 19:54:51 | ||
Primaris Real Estate | 13,17 | 13,24 | 13,09 | -0,03 | -0,23% | 24,03K | 19:57:59 | ||
Primo Water | 26,02 | 26,16 | 25,94 | +0,06 | +0,23% | 30,02K | 19:55:13 | ||
Quebecor B | 28,46 | 28,62 | 28,24 | -0,03 | -0,11% | 58,10K | 19:58:30 | ||
Restaurant Brands Int | 101,48 | 103,81 | 99,85 | -2,96 | -2,83% | 355,76K | 19:58:31 | ||
Richelieu Hardware | 39,21 | 39,26 | 38,65 | +0,36 | +0,93% | 27,00K | 19:58:02 | ||
Riocan REIT | 17,38 | 17,46 | 17,32 | -0,06 | -0,34% | 567,22K | 19:57:01 | ||
Rogers Communications | 51,63 | 51,95 | 51,01 | +0,06 | +0,12% | 686,05K | 19:58:41 | ||
RBC | 133,34 | 133,80 | 132,88 | +0,15 | +0,11% | 2,42M | 19:58:27 | ||
Russel Metals | 38,12 | 38,86 | 38,05 | -0,65 | -1,68% | 93,29K | 19:58:15 | ||
Sandstorm Gold Ltd N | 7,66 | 7,73 | 7,60 | +0,14 | +1,80% | 318,56K | 19:55:51 | ||
Saputo | 26,18 | 26,51 | 26,14 | -0,29 | -1,10% | 73,42K | 19:58:03 | ||
Seabridge Gold Inc | 20,63 | 21,04 | 20,53 | +0,01 | +0,05% | 65,29K | 19:58:17 | ||
Secure Energy | 11,49 | 11,64 | 11,41 | -0,17 | -1,46% | 555,21K | 19:57:47 | ||
Shopify Inc | 96,47 | 96,96 | 94,80 | -0,18 | -0,19% | 1,03M | 19:58:25 | ||
Sienna Senior Living | 13,46 | 13,54 | 13,32 | +0,06 | +0,45% | 101,62K | 19:53:31 | ||
SilverCrest Metals | 11,47 | 11,57 | 11,32 | +0,20 | +1,77% | 201,35K | 19:58:12 | ||
Sleep Country Canada | 27,27 | 27,28 | 26,96 | -0,06 | -0,22% | 30,92K | 19:43:55 | ||
SmartCentres REIT | 22,29 | 22,41 | 22,18 | +0,01 | +0,04% | 70,04K | 19:55:43 | ||
Spin Master Corp | 30,21 | 30,21 | 29,79 | +0,13 | +0,43% | 40,86K | 19:33:52 | ||
Sprott Inc | 55,05 | 55,28 | 53,86 | +1,08 | +2,00% | 13,82K | 19:55:24 | ||
SSR Mining | 7,36 | 7,51 | 7,24 | -0,02 | -0,27% | 222,50K | 19:57:59 | ||
Stantec | 110,49 | 110,49 | 109,30 | +0,88 | +0,80% | 73,56K | 19:57:50 | ||
Stelco | 39,12 | 40,64 | 38,87 | -0,79 | -1,98% | 99,42K | 19:58:33 | ||
Stella-Jones Inc. | 80,51 | 80,72 | 79,49 | +0,53 | +0,66% | 29,42K | 19:58:29 | ||
Storage Vault | 4,77 | 4,82 | 4,69 | +0,04 | +0,85% | 61,35K | 19:55:17 | ||
Sun Life Fin. | 70,44 | 70,62 | 69,96 | +0,15 | +0,21% | 416,95K | 19:57:45 | ||
Suncor Energy | 51,47 | 52,57 | 51,46 | -1,06 | -2,02% | 1,26M | 19:58:31 | ||
Superior Plus | 9,37 | 9,39 | 9,32 | +0,04 | +0,38% | 185,59K | 19:57:42 | ||
Tamarack Valley Energy Ltd | 3,610 | 3,720 | 3,560 | -0,120 | -3,22% | 1,65M | 19:55:15 | ||
TC Energy | 49,05 | 49,45 | 49,00 | -0,27 | -0,55% | 1,05M | 19:57:35 | ||
Teck Resources B | 66,42 | 67,91 | 66,28 | -1,27 | -1,88% | 574,14K | 19:58:23 | ||
TELUS | 22,25 | 22,40 | 21,97 | +0,14 | +0,63% | 1,20M | 19:58:23 | ||
TFI Intl | 179,15 | 180,55 | 177,45 | -0,13 | -0,07% | 140,89K | 19:56:17 | ||
ThomsonReuters | 208,42 | 208,85 | 206,17 | +0,49 | +0,24% | 70,75K | 19:56:40 | ||
Tilray | 2,76 | 3,21 | 2,70 | -0,66 | -19,30% | 4,97M | 19:58:40 | ||
TMX Group | 36,18 | 36,30 | 35,86 | -0,27 | -0,74% | 38,13K | 19:57:41 | ||
Topaz | 22,44 | 23,04 | 22,39 | -0,35 | -1,54% | 260,78K | 19:57:52 | ||
Torex Gold | 19,41 | 19,80 | 19,28 | +0,01 | +0,05% | 56,56K | 19:55:56 | ||
Toromont Ind. | 125,26 | 125,87 | 124,76 | -0,74 | -0,59% | 49,50K | 19:58:16 | ||
Toronto Dominion Bank | 81,10 | 81,59 | 80,85 | -0,57 | -0,70% | 1,33M | 19:58:26 | ||
Tourmaline | 65,82 | 67,13 | 65,08 | -1,46 | -2,17% | 362,66K | 19:57:58 | ||
TransAlta Corp | 9,13 | 9,23 | 9,06 | 0,00 | 0,00% | 295,26K | 19:57:32 | ||
Transcont. | 13,66 | 13,76 | 13,62 | 0,00 | 0,00% | 25,77K | 19:49:20 | ||
Tricon Capital Group Inc | 15,46 | 15,49 | 15,40 | +0,04 | +0,26% | 109,61K | 19:57:51 | ||
Trisura | 42,38 | 42,39 | 41,80 | +0,34 | +0,80% | 32,23K | 19:57:52 | ||
Vermilion | 15,46 | 15,94 | 15,26 | -0,40 | -2,52% | 717,47K | 19:57:50 | ||
Waste Connections | 224,08 | 224,19 | 221,25 | +0,88 | +0,39% | 57,74K | 19:57:10 | ||
Wesdome Gold Mines | 10,39 | 10,52 | 10,34 | +0,09 | +0,87% | 62,87K | 19:58:21 | ||
West Fraser | 106,36 | 106,54 | 104,83 | +0,92 | +0,87% | 57,89K | 19:55:20 | ||
Westshore | 26,30 | 26,50 | 26,25 | -0,18 | -0,68% | 23,53K | 19:56:49 | ||
Wheaton Precious Metals | 72,59 | 73,03 | 71,97 | +0,87 | +1,21% | 175,28K | 19:57:31 | ||
Whitecap Res. | 10,02 | 10,40 | 10,01 | -0,42 | -4,02% | 2,59M | 19:57:30 | ||
Winpak | 42,96 | 43,26 | 42,88 | +0,09 | +0,21% | 16,11K | 19:54:51 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno