Investing.com - Il Principale Portale Finanziario
🚀 ProPicks IA ritorno del 34,9%Leggi di più

SME-Chinext 500 (SZSC500)

Shenzhen
Valuta in CNY
Responsabilità
1.449,12
-8,79(-0,60%)
Chiuso

SME-Chinext 500 Componenti

Ultimo
Massimo
Minimo
Rialzo
Ora

Accelink Tech A

36,3737,4236,28-1,73%21,37M
xx.xx

Honglu Steel Con A

16,4216,8416,39-2,49%5,93M
xx.xx

Jiangnan Chemica A

4,534,574,520,00%7,23M
xx.xx

Jinhe Industrial A

19,9820,0519,70+0,35%2,05M
xx.xx

Hainan Development Holdings Nanhai

5,705,885,56+2,52%12,77M
xx.xx

Bank Of Ningbo A

22,4923,2922,40-2,64%23,13M
xx.xx

Beijing Bdstar A

24,0624,3823,98-0,91%2,56M
xx.xx

Dabeinong Tech A

4,134,164,08+0,49%31,47M
xx.xx

Oriental Yuhong A

13,0513,1912,86-0,38%26,94M
xx.xx

NAURA Technology

319,38322,50312,58+0,43%2,74M
xx.xx

Shiji Info Tech A

5,725,855,70-1,55%10,68M
xx.xx

Sl Pharm A

7,387,487,37-0,67%4,53M
xx.xx

Visionox Technology

5,966,045,93-0,50%6,63M
xx.xx

Blue Sail Medical A

4,394,474,38-0,23%4,89M
xx.xx

BYD A

243,10245,38240,00-0,36%9,66M
xx.xx

C&S Paper A

7,047,106,95+0,86%6,3M
xx.xx

Leejun Industry A

5,395,485,38-1,46%3,47M
xx.xx

Hunan Gold Corp

18,6719,0518,41-1,48%31,3M
xx.xx

AVIC Jonhon Optronic Technology

36,8538,3936,54-3,79%11,66M
xx.xx

Cn Camc Engine A

6,987,076,97-0,99%4,48M
xx.xx

Surekam A

8,749,068,74-1,69%42,1M
xx.xx

West Construction A

5,315,365,260,00%5,23M
xx.xx

Cnnc Hua Yuan A

3,403,423,33+1,49%33,19M
xx.xx

Da An Gene A

5,055,145,04-0,79%7,54M
xx.xx

Dajin Heavy Ind A

20,7421,7120,74-4,07%12,71M
xx.xx

Dalian Huarui Heavy Industry A

4,234,304,22-1,63%10,7M
xx.xx

Dhc Software A

4,624,694,60-1,07%17,98M
xx.xx

Dfd Chemical A

12,0812,1811,94+0,58%7,1M
xx.xx

Eternal Asia A

2,942,962,90+0,69%17,54M
xx.xx

Fj Sunner Deve A

12,8913,3812,85-3,52%15,53M
xx.xx

Cetc Potevio Science Tech

18,2318,7618,16-1,83%2,89M
xx.xx

Glodon Software A

9,509,689,47-1,15%17,28M
xx.xx

Goertek A

19,5819,8019,30+0,26%55,22M
xx.xx

Alpha Animation A

6,006,055,97-0,83%12,43M
xx.xx

Haid Group A

46,8547,2146,10+1,08%4,43M
xx.xx

Guangdong Hongda Blasting A

20,0021,3820,00-2,25%5,43M
xx.xx

Guosheng Financial Holding

8,478,568,42-0,47%15M
xx.xx

Topsec Technologies

4,884,984,88-1,41%13,1M
xx.xx

Tapai Group A

7,407,437,29+1,23%10,33M
xx.xx

Guangdong Xinbao A

13,3013,7213,30-1,77%5,04M
xx.xx

Haige Communicat A

10,0810,329,99-2,42%23,76M
xx.xx

Tinci Materials A

17,4717,6517,05+1,69%19,04M
xx.xx

Zhujiang Brewery A

7,447,517,41-0,27%3,29M
xx.xx

Bailing Pharm A

3,323,353,21+2,15%28,42M
xx.xx

Space Appliance A

44,2944,8843,62-0,25%5,2M
xx.xx

Xinbang Pharm A

3,373,413,36-0,30%7,88M
xx.xx

Strait Shipping A

5,245,335,22-0,76%8,72M
xx.xx

Binjiang Re A

8,298,517,86+4,15%116,1M
xx.xx

Xizi Clean Energy Equipment Manufacturing

9,709,879,70-1,32%2,69M
xx.xx

Great Star Ind A

24,8026,0224,22-4,43%24,07M
xx.xx

Hz Hangyang A

20,5221,2720,50-3,66%10,31M
xx.xx

Hik Vision Digi A

30,1530,3029,86+0,10%18,12M
xx.xx

Hangzhou

0,370,370,370,00%0
xx.xx

Robam Appliances A

21,8522,3021,84-0,50%4,48M
xx.xx

Han'S Laser Tech A

20,2720,6520,27-0,88%11,56M
xx.xx

Harbin Boshi Automation A

11,9512,1311,89-1,32%5,27M
xx.xx

Focus Media Information Technology

6,296,306,16+1,45%69,79M
xx.xx

Hefei Meiya Optoelectronic Tec A

15,8316,0715,83-1,31%2,1M
xx.xx

LianChuang Electronic Technology

6,686,726,52+1,06%15,79M
xx.xx

LB

18,3718,6018,32-0,11%10,24M
xx.xx

Dmegc Magnetics A

12,0112,2111,90-0,91%10,52M
xx.xx

Hualan Biolog A

15,2215,5215,22-1,81%11,21M
xx.xx

Huapont Life Sciences

3,833,903,83-1,03%9,84M
xx.xx

Pengdu Agriculture Animal Husbandry

0,3600,3600,3600,00%0
xx.xx

Huolinhe Coal A

21,6222,3421,46-2,83%14,48M
xx.xx

Hytera Communica A

4,084,134,07-0,49%27,93M
xx.xx

Iflytek A

42,0642,8341,41-1,80%27,73M
xx.xx

Zhejiang Akcome New Energy Tech

0,3700,3700,3700,00%0
xx.xx

Aucksun A

7,617,737,50+0,26%11,44M
xx.xx

Beijing LeiKe Defense Tech

3,563,623,54-1,66%10,93M
xx.xx

Gotion High tech

18,6618,8718,30+1,36%14,06M
xx.xx

Jiangsu Guotai A

6,826,906,80+0,15%5,26M
xx.xx

Aotecar New Energy Technology

2,3302,3802,320+0,43%29,66M
xx.xx

Nhwa Pharma A

23,5523,6923,26-0,68%5,29M
xx.xx

Jiangsu Shagang A

3,813,923,78+0,79%22,07M
xx.xx

Shuangxing Matrl A

5,045,104,99+0,40%7,61M
xx.xx

NanJi ECommerce

2,672,692,63+1,14%17,92M
xx.xx

Yanghe Brewery A

79,4979,9878,60-0,59%5,14M
xx.xx

Yoke Technology A

66,1966,7562,90+3,29%11,59M
xx.xx

Yuyue Medical A

36,4037,2836,34-1,81%5,17M
xx.xx

Ganfeng Lithium A

29,4729,8028,50+3,37%20,01M
xx.xx

Jx Sp Elec Motor A

8,228,348,16+0,12%17,34M
xx.xx

Joyoung A

10,4010,4910,38-0,38%1,95M
xx.xx

Lingyi iTech Guangdong

6,466,776,41-2,71%351,3M
xx.xx

Lancy A

13,8914,0013,80-0,14%2,36M
xx.xx

Leo Group A

1,451,471,43+0,69%98,27M
xx.xx

Lianhe Chem Tech A

4,965,024,94+0,41%7,79M
xx.xx

Lier Chemical A

8,028,067,96+0,12%2,76M
xx.xx

Luolai Textile A

7,937,977,86-0,25%1,54M
xx.xx

Youngy Co

30,2130,9329,70+1,44%6,64M
xx.xx

Luxshare Precision A

38,8939,7838,62-0,51%52,61M
xx.xx

S.F. Holding Co

34,4435,0534,41-1,32%9,75M
xx.xx

Muyuan Foodstuff A

44,1244,7543,78-0,50%11,39M
xx.xx

Baowu Magnesium Tech

10,9911,1010,91+0,46%11,83M
xx.xx

TongFu Microelectronics

22,6522,8421,89+2,03%80,68M
xx.xx

Jianghai Capacitor A

12,4512,6312,05-0,40%13,93M
xx.xx

Navinfo A

6,196,286,18-1,28%19,32M
xx.xx

Ningbo Huaxiang A

12,8813,1712,82-0,85%2,88M
xx.xx

Ningbo Tech A

2,132,162,07+1,91%43,19M
xx.xx

YUNDA Holding

7,407,527,38-0,67%13,29M
xx.xx

Org Packaging A

4,154,204,14-0,24%11,27M
xx.xx

Oriental Energy A

8,278,468,24-1,67%3,42M
xx.xx

Chacha Food

28,3228,3727,95+0,28%2,98M
xx.xx

East Steel Tower A

6,917,036,90-0,72%5,16M
xx.xx

Hanhe Cable A

3,273,303,25-0,91%10,73M
xx.xx

JA Solar Technology

10,6210,8810,54-1,76%48,67M
xx.xx

Risesun Real Est A

1,571,601,51+1,95%145,98M
xx.xx

Rongsheng A

9,609,669,55-0,21%13,17M
xx.xx

Jiangsu Guoxin

7,838,067,82-2,00%8,82M
xx.xx

Sanquan Food A

11,0911,1910,95+0,45%2,28M
xx.xx

Sansteel Mg A

3,063,093,03+0,66%6,99M
xx.xx

Sun Paper A

14,3114,3914,09+1,20%15,76M
xx.xx

Denghai Seeds A

8,608,688,48+1,42%6,28M
xx.xx

Himile Mechanicl A

37,0537,8537,01-1,62%1,94M
xx.xx

Humon Smelting A

11,5711,6911,49-0,43%6,7M
xx.xx

Shandong Longda Meat Foodstuff

6,616,666,54+0,76%5,35M
xx.xx

Yisheng Poultry A

8,778,828,70-0,23%2,99M
xx.xx

Shanghai Bairun A

16,0316,6215,92-3,84%12,01M
xx.xx

Shanghai Hanbell A

16,2016,5316,12-1,82%2,98M
xx.xx

Shanghai 2345 Network Holding

2,522,552,51-0,79%40,91M
xx.xx

Liangxin Electri A

6,686,816,67-1,48%8,78M
xx.xx

Raas Blood A

7,687,927,65-2,54%49,14M
xx.xx

Shanghai Yaoji Playing Card A

20,2620,7220,10-2,31%3,62M
xx.xx

Shanxi Security A

4,724,744,69+0,43%12,83M
xx.xx

Shenzhen Aisidi A

8,909,048,89-0,78%5,75M
xx.xx

Sz Beauty Star A

5,535,555,41+0,18%16,28M
xx.xx

Circuit Tech A

9,9210,019,74-0,30%22,72M
xx.xx

GEM

6,276,396,23-1,26%49,64M
xx.xx

Shenzhen H&T A

10,3710,5010,30-0,86%8,39M
xx.xx

Hepalink Pharm A

8,618,788,58-0,58%2,54M
xx.xx

Jinjia Printing A

3,783,803,71+1,61%10,56M
xx.xx

Kstar Science A

17,1317,5417,10-1,44%3,42M
xx.xx

Shenzhen Mtc A

4,504,624,49-0,88%22,39M
xx.xx

O-Film Tech A

7,657,747,56-0,78%47,24M
xx.xx

Salubris Pharm A

26,3227,0626,13-2,34%3,07M
xx.xx

Sz Sunlord Elec A

25,4926,2225,42-1,85%11,04M
xx.xx

Sz Topband A

10,7410,9810,65-0,56%35,21M
xx.xx

Yiling Pharma A

15,3115,4715,18-0,84%7,28M
xx.xx

Tianshan Aluminum

8,128,208,04-0,25%33,14M
xx.xx

Chengdu Wintrue Holding

7,197,287,15-0,55%5,57M
xx.xx

Haite High-Tech A

9,019,178,99-1,53%7,63M
xx.xx

Kelun Pharm A

29,7330,3429,57-1,49%10,82M
xx.xx

Tianqi Lithium A

29,8230,1929,20+1,26%18,93M
xx.xx

Yahua Ind A

8,929,058,84+0,34%7,58M
xx.xx

Sieyuan Electric A

62,2563,8061,60-2,20%7,81M
xx.xx

Sinoma Science A

12,7812,9012,70-0,16%4,45M
xx.xx

Sunward Intel A

5,966,075,95-1,49%10,55M
xx.xx

Suofeiya A

15,3715,6515,31-0,78%5,56M
xx.xx

Suzhou Anjie Technology A

14,6114,9814,54-1,22%8,97M
xx.xx

Suzhou Dongshan A

20,7621,7520,68+1,32%93,54M
xx.xx

Gold Mantis A

3,083,143,07-0,65%9,8M
xx.xx

Taiji Computer A

21,8122,5821,64-3,41%10,63M
xx.xx

Talkweb Info Sys A

10,9711,1610,94-1,79%17,52M
xx.xx

Tangrenshen Grp A

5,595,675,52-1,06%30,11M
xx.xx

TCL Zhonghuan Renewable Energy Tech

8,748,828,61+0,23%41,76M
xx.xx

Huatian Tech A

8,218,288,01+1,48%42,04M
xx.xx

Tibet Cheezheng A

19,6419,9819,62-1,11%766,3K
xx.xx

Unigroup Guoxin Microelectronics

50,9551,9950,26-1,57%13,93M
xx.xx

Western Securities A

6,186,206,13+0,16%19,99M
xx.xx

CETC Cyberspace Security Tech

13,9314,2213,89-1,97%6,24M
xx.xx

Guide Infrared A

5,875,935,83-1,01%14,01M
xx.xx

37 Interactive Entertainment Network Tech

13,0913,1712,92-0,15%19,07M
xx.xx

Offcn Education Tech

1,671,741,58+4,38%415,68M
xx.xx

Wus Circuit A

36,8337,1436,29-0,11%20,35M
xx.xx

Kingdomway Group A

14,9215,8514,91-2,48%15,77M
xx.xx

Xj Goldwind A

6,786,836,74-0,15%17,96M
xx.xx

Tecon Animal A

7,157,217,07-0,42%18,09M
xx.xx

Zhongtai Chem A

3,934,013,93-0,76%17,9M
xx.xx

Xizang Haisco Pharmaceutical A

30,4331,2030,24-2,62%2,49M
xx.xx

Shenzhen New Nanshan Holding

2,1502,2002,1400,00%16,9M
xx.xx

Shuang Ta Food A

4,014,134,00-0,50%14,28M
xx.xx

Jereh Oilfield A

33,0034,2032,56-3,42%16,03M
xx.xx

Yantai Tayho A

8,728,868,71-0,68%4,67M
xx.xx

Valiant Co

9,789,859,60+0,51%7,01M
xx.xx

Ygsoft A

5,315,495,29-1,67%30,81M
xx.xx

Yifan Xinfu A

12,2412,4812,18-1,84%5,28M
xx.xx

YOOZOO Interactive

7,787,877,68-0,13%7,99M
xx.xx

Yunnan Hongxiang Yixintang Pharma

15,0415,4114,99-2,27%7,93M
xx.xx

Dali Technology A

12,6912,8012,25+2,84%16,9M
xx.xx

Zhefu Holding A

2,822,872,82-0,35%13,38M
xx.xx

Crystal Optech A

17,4417,7317,15-0,68%32,98M
xx.xx

Dahua Tech A

15,0515,2514,91-1,31%20,67M
xx.xx

Hailiang A

8,318,348,22-0,48%6,81M
xx.xx

Hisoar Pharm A

5,215,325,19-1,14%5,41M
xx.xx

Huafon Spandex A

7,017,127,01-0,43%15,1M
xx.xx

STO Express

8,148,308,12-1,45%7,48M
xx.xx

Perfect World

7,567,667,53-0,92%13,89M
xx.xx

Jiuli Metals A

22,8523,1822,56-0,91%6,26M
xx.xx

Zhejiang Meida Industrial A

8,058,178,05-0,86%1,67M
xx.xx

Aerospace CH UAV

13,5713,8713,51-2,30%7,66M
xx.xx

Zhejiang Nhu A

19,5020,0019,35-1,37%20,01M
xx.xx

Zhejiang Runtu A

5,535,625,51-0,54%2,26M
xx.xx

Zhejiang Satellite Petrochem A

18,1018,3618,03-0,77%9,23M
xx.xx

Zhejiang Semir A

5,605,765,59-1,75%9,14M
xx.xx

Zj Sh Driveline A

21,3122,0321,27-2,07%9,34M
xx.xx

Zhejiang Supor A

48,1249,0247,81-1,58%1,59M
xx.xx

Wanfeng Auto A

12,8213,1712,80-1,69%79,32M
xx.xx

Wanliyang A

4,804,874,80-0,62%5,98M
xx.xx

Weixing New Mat A

15,4715,6915,44-1,59%3,08M
xx.xx

Xianju Pharm A

10,8711,2910,87-2,51%12,27M
xx.xx

Yasha Decoration A

3,383,433,37-0,59%4,06M
xx.xx

Yinlun Machinery A

17,4918,1717,42+0,46%8,57M
xx.xx

Yongtai Tech A

7,968,057,88+0,51%5,95M
xx.xx

Broad-Ocean A

4,714,784,69-0,84%11,29M
xx.xx

COFCO Capital Holdings

7,627,717,61-0,39%11,55M
xx.xx

Qixiang Chem A

5,485,555,47-1,26%16,35M
xx.xx

Shanghai Pret Composites

8,328,438,29-0,72%4,04M
xx.xx

Edifier Technology Co Ltd

12,3012,6112,12-2,54%17,59M
xx.xx

Guosen Securities

8,568,588,48+0,59%11,35M
xx.xx

Sunflower Pharma

23,9924,3523,93-0,70%4,19M
xx.xx

Sinomine Resource Exploration

27,0727,4126,58+1,23%10,11M
xx.xx

Beijing Originwater Technology

4,264,324,26-0,47%14,31M
xx.xx

Beijing Kunlun Tech

31,4232,0931,15-2,30%33,03M
xx.xx

Mango Excellent Media

20,2420,3620,07-0,78%9,33M
xx.xx

Wanda Cinema Line Corp

11,9612,1611,80+0,25%19,38M
xx.xx

Zhejiang Sanhua Co Ltd

19,1520,3519,09-1,24%84,86M
xx.xx

Xiamen Kehua Hengsheng

20,7621,1620,65-1,28%2,54M
xx.xx

Titan Wind Energy Suzhou

8,728,988,70-2,79%13,79M
xx.xx

MLS Co Ltd

8,098,148,040,00%7,53M
xx.xx

Suzhou TFC Optical

89,3793,5088,51-5,29%20,33M
xx.xx

Fujian Star Net Communic Ltd

12,6912,9812,67-2,01%5,71M
xx.xx

Holitech Technology Co Ltd

1,331,341,27+3,91%65,97M
xx.xx

Nanjing ESTUN Auto

13,9514,2113,85-1,13%7,37M
xx.xx

Lens Technology

17,8518,0517,63+0,90%37,92M
xx.xx

Beijing Ultrapower Software

8,578,728,41-0,12%44,76M
xx.xx

Lepu Medical Tech Beijing

14,1114,3113,98-0,63%9,44M
xx.xx

Anhui Anke BioTech Group

8,518,628,46-1,05%7,16M
xx.xx

Centre Testing Intl Shenzhen

9,8110,039,49+2,83%30,67M
xx.xx

EVE Energy

38,2639,6737,83+0,87%17,38M
xx.xx

Aier Eye Hospital Group

10,3010,4410,15+0,20%49,48M
xx.xx

Wangsu Science Tech

7,748,007,72-3,25%56,3M
xx.xx

SIASUN Robot Automation Co

9,739,889,66-0,51%12,12M
xx.xx

Hithink RoyalFlush Info Network

98,49101,1397,85-1,90%6,13M
xx.xx

Beijing Cisri Gaona Materials Tech

15,3815,7315,30-1,91%7,24M
xx.xx

Hunan Zhongke Electric

8,478,598,40-0,12%4,69M
xx.xx

Shenzhen Capchem Tech

28,0728,7127,79-0,04%6,05M
xx.xx

Hubei Dinglong Chemical

22,5022,7921,99+0,72%10,59M
xx.xx

BlueFocus Communication Group

5,455,525,43-0,91%21,74M
xx.xx

Zhejiang Narada Power Source

8,368,468,26+0,24%11,71M
xx.xx

Beijing Sanju Environmental

1,971,981,90+4,23%26,94M
xx.xx

Beijing Easpring Material Tech

33,3634,1633,14-0,83%7,13M
xx.xx

Sumavision Technologies

4,104,174,09-0,97%14,97M
xx.xx

Henan Yicheng

2,953,002,92+0,68%10,41M
xx.xx

Winall Hi tech Seed

6,496,706,36+1,41%16,22M
xx.xx

Wuhu Token Sciences

4,554,614,52-0,22%23,4M
xx.xx

Hangzhou Shunwang Tech

10,2810,4710,28-1,15%6,2M
xx.xx

Shenzhen Everwin Precision Tech

11,5811,8311,38-0,26%41,16M
xx.xx

Risen Energy

12,0912,2112,01-0,82%15,54M
xx.xx

Chongqing Zhifei Bio Products

27,5828,0027,21-0,14%12,06M
xx.xx

YaGuang Technology

4,614,804,56-3,35%37,73M
xx.xx

Shenzhen Inovance Tech

50,7950,9850,12+0,53%6,62M
xx.xx

Zhejiang Huace Film TV Co

6,006,145,98-1,48%46,72M
xx.xx

Anhui Tatfook Tech

6,686,866,65-2,05%4,93M
xx.xx

Shenzhen Sunway Communication

18,8819,4718,80-1,25%27,73M
xx.xx

Walvax BioTech

11,2911,4811,27-0,70%10,5M
xx.xx

Songcheng Performance Develop

8,098,258,08-0,49%18,42M
xx.xx

By health

13,6813,9013,61-0,65%6M
xx.xx

Shenzhen Changhong Tech

15,4615,6915,43-0,64%1,65M
xx.xx

Business intelligence of Oriental Nations

6,196,366,16-2,37%13,15M
xx.xx

Wonders Information

4,904,994,90-1,80%6,15M
xx.xx

Shanghai Tofflon Science Tech

12,1312,1911,95+1,08%4,47M
xx.xx

Huafon Microfibre Shanghai Co

3,553,643,54-2,74%28,21M
xx.xx

Beijing Jetsen Tech Co

3,753,803,73-0,79%32,1M
xx.xx

Tongyu Heavy Industry

1,7601,8001,760-0,56%28,39M
xx.xx

Xiamen Meiya Pico Information

11,5512,4211,51-1,95%24,22M
xx.xx

Sunwoda Electronic

14,1714,6014,08+0,14%21,23M
xx.xx

Beijing E Hualu Info Tech

17,1817,6517,15-2,61%12,8M
xx.xx

Ingenic Semiconductor

54,6355,4053,54+0,87%4,07M
xx.xx

Yantai Zhenghai Magnetic Mat

9,079,219,06-1,52%6,89M
xx.xx

Shanghai Sinyang Semiconductor

31,6731,9631,13+0,60%2,62M
xx.xx

Zhejiang DiAn Diagnostics Co

12,0612,1911,78+1,69%7,56M
xx.xx

Beijing Enlight Media

7,948,127,83-0,13%29,41M
xx.xx

Shanghai Kingstar Winning Software

5,835,925,82-1,19%11M
xx.xx

Zhejiang Kaishan Compressor

9,709,889,70-1,62%3,81M
xx.xx

Shandong Sinocera Func Material

17,1917,4716,98-1,66%10,75M
xx.xx

China Resources Boya Bio pharmaceutical

34,0834,7033,95-1,05%2,34M
xx.xx

Leyard Optoelectronic

4,404,464,37-0,90%17,7M
xx.xx

Ourpalm

4,184,244,18-1,18%28,15M
xx.xx

Zhejiang Jingsheng Mech Electric

27,9628,2527,41+1,56%9,58M
xx.xx

HC Semitek Corp

4,314,364,21+1,17%8,82M
xx.xx

Sino Wealth Electronic Ltd

19,4019,7519,10-0,05%5,86M
xx.xx

Jiangsu Nata Opto Electr Material

28,7329,1927,50+1,48%26,36M
xx.xx

Hangzhou Tigermed Consulting

47,0847,8846,41+0,17%5,68M
xx.xx

Beijing VRV Software Corp Ltd

3,873,953,86-2,27%16,42M
xx.xx

Porton Fine Chemicals Ltd

11,8212,0411,70+0,17%6,57M
xx.xx

Guangzhou Great Power

18,6119,0118,37+0,49%9,28M
xx.xx

Shandong Laiwu Jinlei Wind Power

14,8815,1514,80-1,59%2,84M
xx.xx

Meinian Onehealth Healthcare

3,843,873,78+0,52%27,73M
xx.xx

Montnets Cloud Technology

6,686,786,61-1,18%13,41M
xx.xx

GRG Banking Equipment

10,3010,5210,29-1,34%11,94M
xx.xx

Sichuan Development Lomon

6,937,026,86+0,29%10,97M
xx.xx

Beijing Venustech

15,7916,8015,60-5,39%30,04M
xx.xx

Chongqing Fuling Zhacai

12,3912,5012,30+0,08%6,75M
xx.xx

Roshow Tech

4,824,854,77-0,21%10,97M
xx.xx

Kuang Chi Technologies

16,8017,0316,73-1,41%12,58M
xx.xx

Yantai Dongcheng Pharma

12,3112,7512,10-1,60%8,05M
xx.xx

B-Soft Co Ltd

3,433,513,42-1,44%28,34M
xx.xx

Sai MicroElectronics

15,5615,7915,27-0,45%9,69M
xx.xx

Shenzhen Yinghe Tech

16,2716,8416,20-2,22%15,73M
xx.xx

Yongxing Special Stainless Steel

34,4835,3434,40-1,03%5M
xx.xx

Qingdao TGOOD Electric

19,2319,6919,11-1,74%10,83M
xx.xx

Beijing SuperMap Software

13,5513,8513,50-2,38%6,5M
xx.xx

East Money Information

10,2710,3810,000,00%270,06M
xx.xx

Shandong Jincheng Pharma Chemical

14,7715,0514,77-1,47%2,47M
xx.xx

Beijing Thunisoft Co Ltd

5,085,545,03-0,20%57,87M
xx.xx

Sungrow Power Supply

60,1161,3959,74-0,35%13,81M
xx.xx

Jiangsu Hoperun Software

20,5821,1020,47-3,11%28,01M
xx.xx

Wuxi Lead Auto Equipment Co Ltd

16,2316,4216,01+0,56%14,65M
xx.xx

All Winner Technology Co Ltd

24,3124,9822,38+7,19%57,08M
xx.xx

Zhejiang Jinke Peroxides Co Ltd

3,463,513,410,00%68,2M
xx.xx

Maccura Biotechnology

11,2111,3611,19-0,62%2,89M
xx.xx

Zhejiang Transfar Co Ltd

3,873,903,84-0,26%9,29M
xx.xx

Jiangxi Zhengbang Technology Co Ltd

2,942,992,92-1,01%29M
xx.xx

Anhui Jingcheng Copper Share Co Ltd

6,566,626,53-0,30%5,3M
xx.xx

Ninestar

26,8727,1426,65-0,48%5,24M
xx.xx

Tianjin Chase Sun Pharmaceutical Co

3,113,163,10-1,27%16,76M
xx.xx

Chengdu CORPRO Technology Co Ltd

14,5814,7914,48-1,09%3,94M
xx.xx

Sinocare Inc

23,8424,6323,77-2,54%2,36M
xx.xx

Victory Giant Tech

33,6034,8033,34+0,66%32,61M
xx.xx

Chengdu Kanghong Pharma

21,4122,2321,34-1,61%6,25M
xx.xx

Guangzhou Wondfo Biotech Co Ltd

23,6424,2623,60-2,11%3,18M
xx.xx

Xian Sunresin New Materials Co Ltd

42,0342,2040,18+4,01%3,06M
xx.xx

GCL System

1,992,061,94+2,05%81,31M
xx.xx

Jiangsu Zhangjiagang

4,104,134,07-0,24%19,74M
xx.xx

Guangzhou Shiyuan Electronic

28,6928,9928,41-0,49%1,61M
xx.xx

Yankershop Food

42,8543,3642,22-0,67%1,06M
xx.xx

Shenzhen FRD Science

14,3114,5814,08-0,97%9,71M
xx.xx

Beijing Xinleineng Technology

9,739,789,30+2,21%9,96M
xx.xx

Autek China

15,5515,7615,43-0,32%4,13M
xx.xx

Shenzhen Kangtai Bio

15,5915,7915,43-0,57%6,43M
xx.xx

Guangzhou Shangpin Homellection

10,9311,2310,87-0,91%1,89M
xx.xx

Nanjing Hanruibalt

26,5626,9426,40-0,34%2,66M
xx.xx

Jiangsu Jiejie Microelectronics

16,9817,2516,46+0,77%11,78M
xx.xx

Yealink Network Tech

34,2535,4634,08-2,53%5,35M
xx.xx

Hangzhou Chang Chuan Tech

28,3128,9527,91-0,88%11,71M
xx.xx

Shanghai Fullhan Microelectronics

32,2232,7531,13+0,81%4,26M
xx.xx

Shanghai Huace Navigation

27,7428,6926,97-3,31%9,58M
xx.xx

Hainan Poly Pharm

12,3613,6912,170,00%0
xx.xx

SonoScape Medical

35,7536,8935,40-3,54%4,07M
xx.xx

Fibocom Wireless

16,4116,6716,12-0,30%12,63M
xx.xx

Guangdong Hybribio Biotech

4,714,774,67-0,84%4,98M
xx.xx

Suzhou Crystal Clear Chemical

7,217,306,99+0,98%19,88M
xx.xx

Zhongfu Information

12,7213,1512,70-4,51%4,31M
xx.xx

SG Micro

75,9077,0074,06-1,24%3,33M
xx.xx

Konfoong Materials

46,5447,1945,22+0,67%4,97M
xx.xx

Shenzhen Suntak Circuit

8,929,118,81-0,45%19,31M
xx.xx

ShenZhen YUTO Packaging

24,6624,9224,50-0,52%2,74M
xx.xx

Shenzhen Kedali Industry

77,8683,5277,30-1,36%2,95M
xx.xx

Shenzhen Megmeet Electrical

24,0724,6023,91-2,12%7,49M
xx.xx

Zhejiang Jiemei Electronic

18,4418,8217,97-1,50%5,43M
xx.xx

Chow Tai Seng Jewellery

13,2013,2913,12+0,08%4,95M
xx.xx

Shenzhen InfoGem

8,308,608,29-4,60%13,67M
xx.xx

INKON Life Technology

7,897,987,86-0,88%4,65M
xx.xx

Giant Network

9,399,539,35-1,47%19,95M
xx.xx

Csg Smart Science

5,265,415,25-2,23%5,54M
xx.xx

Unilumin

5,185,265,15-0,96%11,14M
xx.xx

Zhejiang Century Huatong

3,443,493,42-0,58%54,18M
xx.xx

Shandong Zhongji Electrical

143,57144,45140,10-1,40%14,9M
xx.xx

Shenzhen Sunline Tech

7,377,727,30-6,94%50,95M
xx.xx

Zhejiang Wolwo Bio-Pharma

19,6920,1019,60-1,70%4,01M
xx.xx

Yangzhou Yangjie Electronic

37,6638,3036,76-0,16%7,63M
xx.xx

Beijing Tongtech

8,208,378,11-1,32%12,67M
xx.xx

Shenzhen Ysstech Info-Tech

5,235,335,21-2,24%13,18M
xx.xx

East Group

4,044,094,02-0,74%7,76M
xx.xx

Beijing Sinnet Tech

8,368,528,35-1,42%9,39M
xx.xx

Nsfocus Information Tech

5,165,255,11-1,53%12,08M
xx.xx

Canmax Tech

17,2017,4717,06+0,35%5,82M
xx.xx

Hubei Feilihua Quartz Glass

29,9730,5229,50-1,58%4,35M
xx.xx

Beijing Strong Biotech

15,3615,5615,30-0,97%2,59M
xx.xx

Chaozhou Three-circle

28,0028,2527,72-0,14%9,24M
xx.xx

Lizhong Sitong Light Alloys

18,4918,8018,40-0,59%2,61M
xx.xx

Thunder Software Tech

44,8245,9544,44-2,18%11,01M
xx.xx

Guangdong Wens Foodstuff

19,9620,1819,83-0,40%14,01M
xx.xx

Eoptolink Tech

109,98112,72108,57-2,63%18,54M
xx.xx

Guangdong Kinlong Hardware

26,0026,4925,98-1,85%3,01M
xx.xx

Changsha Jingjia Microelectronics

61,0362,3560,48-1,66%4,85M
xx.xx

Luoxin Pharmaceuticals Stock

3,813,903,80-0,78%6,46M
xx.xx

Guangdong Dowstone Tech

8,808,958,72-0,23%6,02M
xx.xx

First Capital Securities A

5,045,095,02-0,40%21,52M
xx.xx

Jafron Biomedical

26,8127,2326,61-2,15%5,31M
xx.xx

Jiangsu Jiangyin Bank

3,863,903,84-0,52%26,45M
xx.xx

Shandong Head

11,7411,9511,66-1,35%2,11M
xx.xx

Yunnan Chuangxin New Material

31,6032,1431,07+0,83%9,36M
xx.xx

Asymchem Laboratories Tian Jin

63,6965,1663,15-0,61%2,78M
xx.xx

BIEM.L .FDLKK Garment

23,7724,2023,57-1,16%4,11M
xx.xx

Shenzhen Envicool Tech

20,3020,6820,26-1,55%7,26M
xx.xx

Fujian Boss Software

12,5413,2712,48-6,56%23,16M
xx.xx

China Harzone Industry

6,356,426,25-0,63%8,78M
xx.xx

Betta Pharma

32,4733,1132,35-1,58%3,67M
xx.xx

Wuhan Jingce Electronic

52,7254,1652,40-2,91%3,83M
xx.xx

Shenzhen Senior Tech Material

8,188,318,03+0,86%21,28M
xx.xx

Shenyang Xingqi Pharma

155,40160,77154,86-2,75%2,81M
xx.xx

Goke Microelectronics

52,2253,2050,53+0,99%7,95M
xx.xx

Shenzhen Fine Made

25,0325,3523,51+3,43%8,48M
xx.xx

BGI Genomics

34,9335,3934,80-0,40%1,28M
xx.xx

Shanghai Phichem A

12,8713,1012,17+3,04%30,29M
xx.xx

Shandong Intco Medical

27,3027,7727,10-1,94%9,68M
xx.xx

Electric Connector

36,6237,4636,50-1,19%6,05M
xx.xx

Longshine Tech

8,588,828,55-2,06%12,53M
xx.xx

Amoy Diagnostics

17,8718,1017,72-1,00%3,69M
xx.xx

Guizhou Chanhen Chemical

18,1818,6618,14-2,05%2,41M
xx.xx

Weihai Guangwei Composites

25,5525,6925,07+0,59%9,37M
xx.xx

Double Medical Tech

25,3625,7625,130,00%879,12K
xx.xx

Zhejiang Tianyu Pharma

17,1317,6017,07-1,89%1,16M
xx.xx

Foryou

25,6326,3125,60-2,18%4,47M
xx.xx

Foran Energy

9,9610,139,78+1,22%6,58M
xx.xx

PharmaBlock Sciences A

26,6227,1626,41-0,60%2,45M
xx.xx

Zhuzhou Hongda A

21,7222,2021,46-2,25%4,64M
xx.xx

Aoshikang Tech A

24,8225,1924,50-1,47%5,77M
xx.xx

Shennan Circuits A

103,04104,68101,00-0,88%3,78M
xx.xx

Monalisa Group A

8,979,088,92-0,11%1,98M
xx.xx

Huizhou Desay A

85,6088,7285,02-0,63%5M
xx.xx

DBG Tech A

20,2520,7720,10-2,69%17,74M
xx.xx

Xiamen Intretech A

12,1012,3112,10-1,71%5,03M
xx.xx

Keshun Waterproof A

4,434,504,34+0,68%10,37M
xx.xx

Huaxi Securities A

6,636,666,58+0,61%5,9M
xx.xx

China Express Airlines A

6,166,346,16-2,38%14,6M
xx.xx

Huabao Flavours A

15,1315,2915,06+0,13%879,6K
xx.xx

Sangfor Tech A

49,3050,3949,25-2,22%2,38M
xx.xx

Amperex Tech A

179,50182,50176,31+1,94%15,99M
xx.xx

Shenzhen SC New Energy A

58,7260,3556,10+7,74%16,78M
xx.xx

Wuhan Raycus Fiber A

17,1817,4617,14-1,26%3,3M
xx.xx

Bank Zhengzhou

1,791,821,77+0,56%53,09M
xx.xx

Avary

38,1839,1737,91-0,70%19,19M
xx.xx

China Great Wall

6,756,806,70+0,45%9,4M
xx.xx

Jl Mag Rare-Earth

12,7512,8812,54-0,70%13,76M
xx.xx

Shenzhen Mindray Bio-Medical

281,49285,21278,88-1,30%2,11M
xx.xx

Yusys Tech

10,9311,2810,92-3,10%8,25M
xx.xx

Suzhou Maxwell

112,84115,99112,42-1,95%1,04M
xx.xx

Bank Qingdao

3,453,513,44-0,86%27,5M
xx.xx

ChinaLin Securities

10,0310,109,94+0,30%3,82M
xx.xx

New Hope Dairy

8,828,948,700,00%2,59M
xx.xx

Vats Liquor

14,7215,4313,91+5,60%6,19M
xx.xx

Pharmaron Beijing

18,6418,9318,28+0,70%8,16M
xx.xx

Jiangsu Lihua Animal

22,4322,9522,36-1,62%1,66M
xx.xx

Yunnan QuakeSafe

8,628,778,59-0,92%2,69M
xx.xx

Allmed Medical

6,646,806,64-1,19%2,3M
xx.xx

Qingdao Rural

2,802,812,78+0,72%54,84M
xx.xx

Jushri Tech

17,4717,6317,07-1,41%19,52M
xx.xx

Ningbo Ginlong Tech

47,6449,4946,30-2,04%11,54M
xx.xx

Hangzhou Dptech

12,2313,5011,55+2,43%15,99M
xx.xx

Shenzhen Dynanonic

28,3729,1527,93+2,09%9,57M
xx.xx

Guangdong South New Media

34,0134,2533,54-0,47%1,43M
xx.xx

Lakala Payment

12,5312,7112,45-1,42%6,57M
xx.xx

Zhejiang Windey

9,369,559,33-1,58%3,25M
xx.xx

Sinofibers Technology

20,8021,0620,66-0,81%3,09M
xx.xx

Wuhan DR Laser

45,5846,2345,20+0,13%2,94M
xx.xx

Xi An Triangle Defens

29,1529,7528,85-2,15%8,45M
xx.xx

Maxscend Microelectronics

73,8875,2471,97+0,56%8,4M
xx.xx

Three Squirrels

21,3522,0521,30-0,56%6,49M
xx.xx

Bank of Suzhou

7,627,767,57-1,17%28,22M
xx.xx

Jade Bird Fire Alarm

12,3712,6512,36-1,75%2,68M
xx.xx

Bear Electric

46,3647,0546,00-1,32%1,24M
xx.xx

CGN

4,804,824,74+0,21%100,35M
xx.xx

Ruida

10,9811,1510,92-0,18%1,93M
xx.xx

Onechance

15,3415,4915,18+0,33%2,37M
xx.xx

Grg Metrology

12,1312,3412,08-1,22%3,37M
xx.xx

Beijing Compass

35,5036,1635,41-1,22%4,33M
xx.xx

Eit Environmental

11,5911,8211,56-1,78%2,2M
xx.xx

Shandong Dongyue

6,846,896,71+0,44%5,38M
xx.xx

Sichuan Anning Iron

27,5427,7727,21-0,11%827,22K
xx.xx

Beijing Bei

21,2521,7821,25-2,03%2,2M
xx.xx

New Industries

62,2863,9061,40-1,52%4,26M
xx.xx

Kanghua Biological

52,0552,1750,76+1,21%1,66M
xx.xx

Xinqianglian

15,0215,2814,90-0,46%3,99M
xx.xx

Dongguan Aohai

35,4835,9734,95-0,31%2,35M
xx.xx

Metron New Material

18,6718,9518,50-1,27%3,43M
xx.xx

Anker Innovations

66,0468,2065,60-2,71%3,53M
xx.xx

Contec Medical

13,0013,1212,95-0,23%1,65M
xx.xx

Qingdao Sentury

23,0723,6523,00-2,86%14,61M
xx.xx

Winner Medical

25,6626,0025,53+0,20%1,43M
xx.xx

Imeik

166,10170,55163,71-2,61%2,97M
xx.xx

Arawana

28,1628,2627,66+1,29%4,74M
xx.xx

Guangdong Dongpeng

6,176,236,12+0,16%2,54M
xx.xx

Xinxiang Richful Lube

42,9143,4242,52-0,97%708,59K
xx.xx

Levima Advanced Materials

13,7313,9513,64-0,51%2,6M
xx.xx

CNGR Advanced

30,7031,2930,35-0,10%2,36M
xx.xx

Hebei Sinopack

43,3344,2642,04+0,42%2,57M
xx.xx

Marssenger

12,8513,1612,80-1,23%4,31M
xx.xx

Southern Power Grid

4,464,514,45-0,89%6,97M
xx.xx

Shenzhen Bioeasy Biotechnology Co

6,086,216,05-0,98%2,42M
xx.xx

Guangdong Shunkong Development Co

12,7012,8712,68-1,17%1,52M
xx.xx

Chutian Dragon Co

12,0312,5511,99-4,90%13,82M
xx.xx

Yunnan Botanee BioTechnology Group Co

46,4947,5646,20-1,40%1,98M
xx.xx

Ligao Foods Co

27,6128,3027,43+0,04%2,27M
xx.xx

Huali Industrial Group Co

59,3960,6058,83-1,74%2,29M
xx.xx

Zhonghong Pulin Medical Products Co

9,659,929,63-1,63%2,09M
xx.xx

Qingdao Baheal Medical

23,4823,9423,41+0,04%2,14M
xx.xx

CIMC Vehicles Group Co

8,408,618,38-1,98%7,46M
xx.xx

Dongguan Yiheda Automation Co

18,7819,0918,66-1,47%2,68M
xx.xx

Shandong Weifang Rainbow Chemical Co

42,6543,2342,59-0,88%435,2K
xx.xx

Sino Biological

61,5462,1760,83+0,67%542,44K
xx.xx

Chengdu RML Technology Co

46,6047,4545,47+0,19%3,08M
xx.xx

Shanghai Labway Clinical Laboratory

8,288,458,23-0,48%2,99M
xx.xx

Shandong Kaisheng New Materials

13,3313,4713,13-0,37%1,93M
xx.xx

Kidswant Children Products

5,656,105,19+8,03%53,44M
xx.xx

Acrobiosystems

34,3134,8234,03-1,41%1,11M
xx.xx

China Resources Chemical Innovative Materials

6,706,776,66-0,15%2,54M
xx.xx
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2024 - Fusion Media Limited. tutti i Diritti Riservati.