Investing.com - Il Principale Portale Finanziario
⭐ Ecco il 2025, dai slancio al tuo portafoglio: I titoli di gennaio selezionati dall'IASblocca adesso

SME-Chinext 500 (SZSC500)

Shenzhen
Valuta in CNY
1.678,53
-39,48(-2,30%)
Chiuso

SME-Chinext 500 Componenti

Rialzo

Accelink Tech A

47,9250,7847,68-5,15%42,35M
aa.aa

Honglu Steel Con A

16,9418,0416,90-3,97%6,1M
aa.aa

Jiangnan Chemica A

5,365,665,32+0,56%39,17M
aa.aa

Jinhe Industrial A

22,4023,1022,35-0,67%5,07M
aa.aa

Hainan Development Holdings Nanhai

8,339,028,27-6,93%27,07M
aa.aa

Bank Of Ningbo A

23,6823,9823,48-0,13%32,92M
aa.aa

Beijing Bdstar A

25,2825,8725,18-1,29%6,85M
aa.aa

Dabeinong Tech A

4,084,234,06-3,09%67,63M
aa.aa

Oriental Yuhong A

12,4612,8912,18-0,95%44,69M
aa.aa

NAURA Technology

375,10383,37372,00-0,35%6,6M
aa.aa

Shiji Info Tech A

6,506,886,47-4,13%15,98M
aa.aa

Sl Pharm A

7,517,907,16+3,02%48,03M
aa.aa

Visionox Technology

9,249,949,11-4,15%57,65M
aa.aa

Blue Sail Medical A

4,885,044,86-2,40%8,1M
aa.aa

BYD A

270,73274,59268,24-0,14%9,94M
aa.aa

C&S Paper A

6,566,766,55-1,80%12,31M
aa.aa

Leejun Industry A

6,447,036,37-7,07%41,7M
aa.aa

Hunan Gold Corp

16,6616,8016,21+4,00%81,92M
aa.aa

AVIC Jonhon Optronic Technology

36,9437,9236,84-1,73%13,93M
aa.aa

Cn Camc Engine A

7,627,887,59-2,68%9,75M
aa.aa

Surekam A

9,019,659,00-5,95%36,25M
aa.aa

West Construction A

6,166,406,11-2,99%17,34M
aa.aa

Cnnc Hua Yuan A

4,084,204,06-1,45%41,59M
aa.aa

Da An Gene A

5,395,585,38-2,00%15,39M
aa.aa

Dajin Heavy Ind A

19,4020,3019,36-1,47%9,17M
aa.aa

Dalian Huarui Heavy Industry A

4,925,154,90+0,41%67,54M
aa.aa

Dhc Software A

6,576,936,53-4,64%63,57M
aa.aa

Dfd Chemical A

11,4111,7411,37-1,64%13,67M
aa.aa

Eternal Asia A

4,164,404,13-4,59%47,31M
aa.aa

Fj Sunner Deve A

13,8014,2413,75-2,61%9,96M
aa.aa

Cetc Potevio Science Tech

18,8720,5618,79-7,32%13,61M
aa.aa

Glodon Software A

10,7211,3010,72-4,46%37,71M
aa.aa

Goertek A

25,0025,5824,61+0,20%106,99M
aa.aa

Alpha Animation A

8,008,987,93-9,09%120,75M
aa.aa

Haid Group A

47,0948,0246,97-1,49%5,57M
aa.aa

Guangdong Hongda Blasting A

25,4826,3525,40-0,93%5,93M
aa.aa

Guosheng Financial Holding

12,5213,3412,28-7,19%77,35M
aa.aa

Topsec Technologies

6,006,365,96-4,76%34,2M
aa.aa

Tapai Group A

7,457,677,41-1,46%10,21M
aa.aa

Guangdong Xinbao A

14,7115,3514,65-1,87%13,44M
aa.aa

Haige Communicat A

10,1710,6510,08-3,60%40,35M
aa.aa

Tinci Materials A

18,1819,0018,05-3,55%27,86M
aa.aa

Zhujiang Brewery A

9,639,969,61-1,63%10,57M
aa.aa

Bailing Pharm A

3,813,953,71+0,53%23,72M
aa.aa

Space Appliance A

46,2247,1045,88-0,37%4,93M
aa.aa

Xinbang Pharm A

4,254,484,15+1,43%76,85M
aa.aa

Strait Shipping A

5,976,245,94-4,33%29,17M
aa.aa

Binjiang Re A

8,368,668,33-0,83%31,45M
aa.aa

Xizi Clean Energy Equipment Manufacturing

10,5010,9210,47-2,69%4,72M
aa.aa

Great Star Ind A

31,4132,3531,20+0,10%15,84M
aa.aa

Hz Hangyang A

20,4121,1520,38-2,06%7,47M
aa.aa

Hik Vision Digi A

28,8329,7828,70-2,60%42,99M
aa.aa

Robam Appliances A

21,2021,9921,11-1,40%11,61M
aa.aa

Han'S Laser Tech A

23,4124,1723,34-2,21%20,85M
aa.aa

Harbin Boshi Automation A

15,5016,7115,42-6,12%24,59M
aa.aa

Focus Media Information Technology

6,767,056,74-1,74%141,88M
aa.aa

Hefei Meiya Optoelectronic Tec A

14,1214,5814,07-1,67%5,95M
aa.aa

LianChuang Electronic Technology

8,639,198,61-5,06%36,01M
aa.aa

LB

17,1817,6917,150,00%26,44M
aa.aa

Dmegc Magnetics A

12,4212,8012,38-0,88%11,32M
aa.aa

Hualan Biolog A

16,0816,3816,02-0,80%8,53M
aa.aa

Huapont Life Sciences

4,394,514,35-0,23%23,5M
aa.aa

Huolinhe Coal A

19,6120,0519,15+2,03%16,44M
aa.aa

Hytera Communica A

13,1214,3713,10-9,77%176,21M
aa.aa

Iflytek A

44,4746,6244,44-3,95%52,48M
aa.aa

Aucksun A

11,6512,3511,18-0,94%249,1M
aa.aa

Beijing LeiKe Defense Tech

4,004,253,99-4,76%28,05M
aa.aa

Gotion High tech

19,9320,5919,85-2,30%16,21M
aa.aa

Jiangsu Guotai A

7,077,337,05-1,39%15,66M
aa.aa

Aotecar New Energy Technology

2,8403,0002,840-4,38%112,59M
aa.aa

Nhwa Pharma A

23,5224,1023,37-0,34%8,71M
aa.aa

Jiangsu Shagang A

5,906,245,88-4,07%73,6M
aa.aa

Shuangxing Matrl A

4,955,234,92-4,07%15,19M
aa.aa

NanJi ECommerce

4,504,734,42-6,83%188,85M
aa.aa

Yanghe Brewery A

81,7882,6081,20+0,62%7,47M
aa.aa

Yoke Technology A

54,0855,9853,86-2,79%7,53M
aa.aa

Yuyue Medical A

35,0736,3235,00-1,71%7,38M
aa.aa

Ganfeng Lithium A

33,0534,5032,97-2,99%23,23M
aa.aa

Jx Sp Elec Motor A

7,037,307,01-2,50%27,97M
aa.aa

Joyoung A

9,8510,199,82-1,60%9,27M
aa.aa

Lingyi iTech Guangdong

7,637,897,61-2,43%116,97M
aa.aa

Lancy A

15,5416,4615,50-4,37%8,21M
aa.aa

Leo Group A

2,903,132,88-6,75%631,89M
aa.aa

Lianhe Chem Tech A

5,225,495,20-4,04%23M
aa.aa

Lier Chemical A

8,008,217,97-1,11%7,42M
aa.aa

Luolai Textile A

8,218,507,92+0,37%15,63M
aa.aa

Youngy Co

31,2032,1031,00-0,29%5,67M
aa.aa

Luxshare Precision A

39,2340,3838,68+0,05%75,84M
aa.aa

S.F. Holding Co

39,4539,9438,86+0,95%20,77M
aa.aa

Muyuan Foodstuff A

37,3238,0837,20-0,72%24,42M
aa.aa

Baowu Magnesium Tech

10,7210,9810,59-1,20%20,44M
aa.aa

TongFu Microelectronics

26,1927,6426,15-4,62%67,46M
aa.aa

Jianghai Capacitor A

16,7218,1816,66-6,49%34,83M
aa.aa

Navinfo A

8,769,188,73-3,95%72,76M
aa.aa

Ningbo Huaxiang A

12,3512,6612,29-1,59%8,73M
aa.aa

Ningbo Tech A

2,712,802,70-2,52%32,55M
aa.aa

YUNDA Holding

7,347,517,320,00%29,09M
aa.aa

Org Packaging A

5,495,585,44-0,36%26,77M
aa.aa

Oriental Energy A

9,429,659,14+2,28%17,18M
aa.aa

Chacha Food

28,6629,8528,52-3,18%11,24M
aa.aa

East Steel Tower A

6,827,016,77-0,73%14,67M
aa.aa

Hanhe Cable A

3,223,333,21-2,42%25,72M
aa.aa

JA Solar Technology

13,0713,6713,05-2,68%33,57M
aa.aa

Risesun Real Est A

1,561,651,55-4,88%155,4M
aa.aa

Rongsheng A

8,819,028,74+0,57%24,31M
aa.aa

Jiangsu Guoxin

7,357,547,31-0,94%17,4M
aa.aa

Sanquan Food A

11,5812,1411,54-4,38%9,54M
aa.aa

Sansteel Mg A

3,073,173,06-3,15%26,67M
aa.aa

Sun Paper A

14,3514,7214,34-1,10%17,25M
aa.aa

Denghai Seeds A

10,5210,9910,44-4,19%31,13M
aa.aa

Himile Mechanicl A

48,9549,9848,85-0,33%2,6M
aa.aa

Humon Smelting A

10,0210,369,99-0,20%18,06M
aa.aa

Shandong Longda Meat Foodstuff

7,557,957,42-3,82%20,6M
aa.aa

Yisheng Poultry A

9,189,559,13-2,65%9,68M
aa.aa

Shanghai Bairun A

25,9526,8325,31-3,03%13,45M
aa.aa

Shanghai Hanbell A

17,7918,4717,75-2,52%6,26M
aa.aa

Shanghai 2345 Network Holding

3,693,963,67-5,87%321,16M
aa.aa

Liangxin Electri A

6,847,406,80-5,26%77,21M
aa.aa

Raas Blood A

7,227,277,190,00%0
aa.aa

Shanghai Yaoji Playing Card A

24,9526,4624,88-5,06%11,81M
aa.aa

Shanxi Security A

5,856,055,83-2,50%36,58M
aa.aa

Shenzhen Aisidi A

15,3917,0515,39-10,00%149,62M
aa.aa

Sz Beauty Star A

7,367,847,34-5,40%18,06M
aa.aa

Circuit Tech A

10,0410,7310,01-5,37%60,25M
aa.aa

GEM

6,236,446,21-1,74%66,55M
aa.aa

Shenzhen H&T A

16,5117,7116,47-6,19%77,81M
aa.aa

Hepalink Pharm A

10,2810,5110,20-0,48%4,1M
aa.aa

Jinjia Printing A

3,964,143,93-3,18%20,4M
aa.aa

Kstar Science A

22,2523,1821,01+2,20%43,29M
aa.aa

Shenzhen Mtc A

5,335,705,30-5,50%189,27M
aa.aa

O-Film Tech A

11,2011,8311,19-3,36%155,93M
aa.aa

Salubris Pharm A

30,4831,1230,30+0,59%5,1M
aa.aa

Sz Sunlord Elec A

29,6230,7329,55-2,34%12,51M
aa.aa

Sz Topband A

12,3712,9812,32-4,18%53,43M
aa.aa

Yiling Pharma A

15,7816,1915,49+1,15%22,99M
aa.aa

Tianshan Aluminum

7,848,237,75+1,03%86M
aa.aa

Chengdu Wintrue Holding

7,667,877,62+0,52%14,45M
aa.aa

Haite High-Tech A

9,489,899,45-3,27%13,54M
aa.aa

Kelun Pharm A

29,2129,7529,11-0,92%12,72M
aa.aa

Tianqi Lithium A

31,6332,8031,50-2,35%17,96M
aa.aa

Yahua Ind A

11,0711,5111,01-2,81%15,61M
aa.aa

Sieyuan Electric A

70,9073,4470,60-2,60%5,89M
aa.aa

Sinoma Science A

12,5213,0312,49-1,57%25,43M
aa.aa

Sunward Intel A

6,697,116,66-5,11%25,18M
aa.aa

Suofeiya A

16,2917,1616,22-3,32%11,27M
aa.aa

Suzhou Anjie Technology A

14,7815,5914,76-4,21%17,19M
aa.aa

Suzhou Dongshan A

28,2930,4027,95-5,04%91,65M
aa.aa

Gold Mantis A

3,403,523,38-2,58%23,19M
aa.aa

Taiji Computer A

21,5922,8021,55-4,72%11,1M
aa.aa

Talkweb Info Sys A

16,6017,7316,54-6,06%57,64M
aa.aa

Tangrenshen Grp A

4,905,094,88-2,78%53,07M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8,438,788,40-2,77%63,12M
aa.aa

Huatian Tech A

10,5510,9410,52-2,41%79,84M
aa.aa

Tibet Cheezheng A

20,6321,3020,59-1,15%1,2M
aa.aa

Unigroup Guoxin Microelectronics

59,4361,1859,30-2,27%15,49M
aa.aa

Western Securities A

7,577,847,57-3,44%63,07M
aa.aa

CETC Cyberspace Security Tech

14,8715,6414,85-4,19%11,04M
aa.aa

Guide Infrared A

6,907,166,87-2,68%23,79M
aa.aa

37 Interactive Entertainment Network Tech

14,5715,0714,56-3,19%41,31M
aa.aa

Offcn Education Tech

3,113,373,10-6,89%380,31M
aa.aa

Wus Circuit A

39,0039,8038,13+0,91%37,64M
aa.aa

Kingdomway Group A

14,6115,0914,53-1,55%5,46M
aa.aa

Xj Goldwind A

9,8810,239,85-1,30%28,22M
aa.aa

Tecon Animal A

6,256,496,22-2,95%31,68M
aa.aa

Zhongtai Chem A

4,234,354,20-1,40%14,81M
aa.aa

Xizang Haisco Pharmaceutical A

31,8132,7531,67-2,12%3,5M
aa.aa

Shenzhen New Nanshan Holding

2,2802,3902,270-3,39%25,39M
aa.aa

Shuang Ta Food A

5,115,665,07-7,59%54,6M
aa.aa

Jereh Oilfield A

36,4237,1135,84+1,59%9,06M
aa.aa

Yantai Tayho A

8,899,228,87-1,88%9,96M
aa.aa

Valiant Co

10,6011,3410,57-6,19%29,31M
aa.aa

Ygsoft A

5,435,625,41-2,16%35,61M
aa.aa

Yifan Xinfu A

10,3610,6710,32-0,67%8,41M
aa.aa

YOOZOO Interactive

8,789,428,75-3,94%22,76M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12,3112,7512,26-2,76%9,42M
aa.aa

Dali Technology A

11,0811,9511,03-7,28%18,73M
aa.aa

Zhefu Holding A

2,983,062,97-1,97%36M
aa.aa

Crystal Optech A

21,3322,6021,20-1,25%78,19M
aa.aa

Dahua Tech A

14,9315,5114,93-3,05%37,89M
aa.aa

Hailiang A

10,7010,9610,65-1,02%11,17M
aa.aa

Hisoar Pharm A

4,945,074,91-1,40%11,63M
aa.aa

Huafon Spandex A

7,807,957,73-1,02%19,36M
aa.aa

STO Express

9,8010,099,77-1,11%15,53M
aa.aa

Perfect World

9,6710,099,63-3,11%34,87M
aa.aa

Jiuli Metals A

22,7423,4522,64-1,00%8,75M
aa.aa

Zhejiang Meida Industrial A

7,087,447,06-3,15%6,18M
aa.aa

Aerospace CH UAV

17,2217,5816,92-0,06%15,9M
aa.aa

Zhejiang Nhu A

21,6622,0721,57+0,37%21,3M
aa.aa

Zhejiang Runtu A

6,366,636,32-2,90%5,39M
aa.aa

Zhejiang Satellite Petrochem A

18,6619,2018,59+0,16%49,64M
aa.aa

Zhejiang Semir A

6,857,176,82-2,28%15,67M
aa.aa

Zj Sh Driveline A

28,6029,7828,42-3,57%17,21M
aa.aa

Zhejiang Supor A

54,2754,9053,20+1,21%4,08M
aa.aa

Wanfeng Auto A

16,5717,5716,53-5,31%110,42M
aa.aa

Wanliyang A

5,796,035,75-3,50%14,15M
aa.aa

Weixing New Mat A

12,3312,8212,31-1,83%10,75M
aa.aa

Xianju Pharm A

9,819,929,69+1,13%27,76M
aa.aa

Yasha Decoration A

3,633,833,61-4,47%16,18M
aa.aa

Yinlun Machinery A

17,7618,6417,70-2,95%17,78M
aa.aa

Yongtai Tech A

8,458,808,40-2,99%11,12M
aa.aa

Broad-Ocean A

5,375,635,34-2,72%71,62M
aa.aa

COFCO Capital Holdings

12,4613,0912,39-3,93%32,74M
aa.aa

Qixiang Chem A

4,804,964,78-0,83%18,72M
aa.aa

Shanghai Pret Composites

8,909,448,87-5,12%15,41M
aa.aa

Edifier Technology Co Ltd

16,2416,6615,62+0,37%30,56M
aa.aa

Guosen Securities

10,3210,6510,30-2,37%30,7M
aa.aa

Sunflower Pharma

20,1420,5520,10-0,59%6,99M
aa.aa

Sinomine Resource Exploration

34,0535,2833,98-2,18%8,11M
aa.aa

Beijing Originwater Technology

4,754,944,74-3,06%38,71M
aa.aa

Beijing Kunlun Tech

35,4737,3735,40-4,57%37,78M
aa.aa

Mango Excellent Media

25,0226,0624,90-3,10%13,81M
aa.aa

Wanda Cinema Line Corp

11,4912,4511,48-4,96%32,93M
aa.aa

Zhejiang Sanhua Co Ltd

21,9722,9021,89-3,81%59,52M
aa.aa

Xiamen Kehua Hengsheng

26,6627,8826,01-1,04%33,56M
aa.aa

Titan Wind Energy Suzhou

7,627,897,48+1,33%37,61M
aa.aa

MLS Co Ltd

8,498,948,40+1,19%47,06M
aa.aa

Suzhou TFC Optical

87,1090,7087,00-2,95%14,53M
aa.aa

Fujian Star Net Communic Ltd

17,1618,2317,07-4,83%20,71M
aa.aa

Holitech Technology Co Ltd

2,162,262,16-4,85%54,81M
aa.aa

Nanjing ESTUN Auto

16,7518,1416,68-7,51%38,58M
aa.aa

Lens Technology

20,6621,4920,63-1,71%27,28M
aa.aa

Beijing Ultrapower Software

10,8811,2610,84-2,68%46,74M
aa.aa

Lepu Medical Tech Beijing

10,8411,0910,81-0,55%18,92M
aa.aa

Anhui Anke BioTech Group

8,368,578,320,00%15,79M
aa.aa

Centre Testing Intl Shenzhen

11,9312,2911,90-1,97%22,35M
aa.aa

EVE Energy

43,7945,2343,79-2,47%20,53M
aa.aa

Aier Eye Hospital Group

12,4912,8112,41-1,81%69,74M
aa.aa

Wangsu Science Tech

9,049,829,00-8,04%176,3M
aa.aa

SIASUN Robot Automation Co

16,5017,8516,38-6,78%82,6M
aa.aa

Hithink RoyalFlush Info Network

256,98268,99256,37-3,95%15,78M
aa.aa

Beijing Cisri Gaona Materials Tech

14,6615,1014,59-1,48%8,58M
aa.aa

Hunan Zhongke Electric

13,6714,4913,64-4,41%23,54M
aa.aa

Shenzhen Capchem Tech

34,6736,0134,50-3,35%8,57M
aa.aa

Hubei Dinglong Chemical

25,0225,5624,95-1,30%10,37M
aa.aa

BlueFocus Communication Group

8,228,918,20-6,80%214,7M
aa.aa

Zhejiang Narada Power Source

15,8516,8815,80-6,21%56,96M
aa.aa

Beijing Sanju Environmental

3,243,453,24-5,26%32,9M
aa.aa

Beijing Easpring Material Tech

37,4039,1237,24-3,83%10,36M
aa.aa

Sumavision Technologies

5,005,324,97-4,58%36,68M
aa.aa

Henan Yicheng

4,144,354,12-3,27%17,19M
aa.aa

Winall Hi tech Seed

11,2811,7310,87-1,14%39,58M
aa.aa

Wuhu Token Sciences

6,066,346,02-3,04%59,72M
aa.aa

Hangzhou Shunwang Tech

14,1015,2914,01-7,84%36,23M
aa.aa

Shenzhen Everwin Precision Tech

16,1916,8715,70+2,47%88,02M
aa.aa

Risen Energy

11,0711,7011,05-3,66%20,99M
aa.aa

Chongqing Zhifei Bio Products

24,7725,4524,70-1,86%17,01M
aa.aa

YaGuang Technology

5,305,645,28-4,85%26,34M
aa.aa

Shenzhen Inovance Tech

55,9457,3355,71-0,64%15,34M
aa.aa

Zhejiang Huace Film TV Co

6,627,136,57-6,10%84,31M
aa.aa

Anhui Tatfook Tech

10,7211,5010,66-5,63%14,16M
aa.aa

Shenzhen Sunway Communication

23,1123,9822,98-2,69%25,06M
aa.aa

Walvax BioTech

11,4411,8511,40-2,05%23,96M
aa.aa

Songcheng Performance Develop

8,839,208,80-3,18%32,62M
aa.aa

By health

11,5411,9811,50-2,86%14,31M
aa.aa

Shenzhen Changhong Tech

15,7916,6215,58-4,07%7,61M
aa.aa

Business intelligence of Oriental Nations

8,489,078,40-5,57%36,89M
aa.aa

Wonders Information

7,057,547,01-5,87%26,95M
aa.aa

Shanghai Tofflon Science Tech

12,3912,8312,31-2,82%7,76M
aa.aa

Huafon Microfibre Shanghai Co

5,796,235,76-6,16%64,48M
aa.aa

Beijing Jetsen Tech Co

5,896,185,39+6,32%244,11M
aa.aa

Tongyu Heavy Industry

2,4102,5302,390-3,60%68,14M
aa.aa

Xiamen Meiya Pico Information

12,8113,4312,76-3,54%13,49M
aa.aa

Sunwoda Electronic

20,5221,2820,51-4,02%35,76M
aa.aa

Beijing E Hualu Info Tech

21,0422,4620,92-5,86%18,5M
aa.aa

Ingenic Semiconductor

61,7764,8561,68-3,98%11,58M
aa.aa

Yantai Zhenghai Magnetic Mat

11,7712,7011,77-1,51%30,7M
aa.aa

Shanghai Sinyang Semiconductor

35,3436,4435,18-1,31%3,71M
aa.aa

Zhejiang DiAn Diagnostics Co

10,8211,1510,77-1,99%11,19M
aa.aa

Beijing Enlight Media

8,779,408,75-5,60%70,73M
aa.aa

Shanghai Kingstar Winning Software

6,536,866,51-3,69%35,05M
aa.aa

Zhejiang Kaishan Compressor

8,458,818,43-3,54%7,79M
aa.aa

Shandong Sinocera Func Material

16,3216,8316,29-0,61%11,04M
aa.aa

China Resources Boya Bio pharmaceutical

29,6329,9729,32-0,13%3,25M
aa.aa

Leyard Optoelectronic

5,966,425,92-5,25%195,29M
aa.aa

Ourpalm

5,115,405,08-4,13%97,98M
aa.aa

Zhejiang Jingsheng Mech Electric

29,3930,5629,30-3,00%12,19M
aa.aa

HC Semitek Corp

10,2610,939,94+12,62%303,19M
aa.aa

Sino Wealth Electronic Ltd

22,3423,4022,33-3,62%9,72M
aa.aa

Jiangsu Nata Opto Electr Material

35,9837,3835,97-2,23%16,1M
aa.aa

Hangzhou Tigermed Consulting

53,0655,3652,87-3,54%9,62M
aa.aa

Beijing VRV Software Corp Ltd

4,785,144,75-6,09%48,94M
aa.aa

Porton Fine Chemicals Ltd

15,2815,5815,09+0,07%10,53M
aa.aa

Guangzhou Great Power

26,0827,8626,08-5,64%15,15M
aa.aa

Shandong Laiwu Jinlei Wind Power

19,4020,1519,31-0,41%6,89M
aa.aa

Meinian Onehealth Healthcare

4,394,564,36-3,30%46,84M
aa.aa

Montnets Cloud Technology

10,8111,6610,780,00%48,57M
aa.aa

GRG Banking Equipment

10,9011,3210,86-2,94%28,78M
aa.aa

Sichuan Development Lomon

12,9413,9812,93-7,04%113,87M
aa.aa

Beijing Venustech

14,5215,1614,51-3,46%15,54M
aa.aa

Chongqing Fuling Zhacai

13,7514,1513,73-1,65%11,82M
aa.aa

Roshow Tech

6,957,576,91-7,33%209,12M
aa.aa

Kuang Chi Technologies

40,4642,5540,27-5,95%66,22M
aa.aa

Yantai Dongcheng Pharma

12,2112,3312,08+1,08%6,52M
aa.aa

B-Soft Co Ltd

4,174,414,16-4,36%40,44M
aa.aa

Sai MicroElectronics

16,2317,0316,16-1,99%16,72M
aa.aa

Shenzhen Yinghe Tech

17,9818,7417,88-2,44%11,7M
aa.aa

Yongxing Special Stainless Steel

37,3039,1137,24-1,82%7,65M
aa.aa

Qingdao TGOOD Electric

20,3121,1820,28-3,01%15,79M
aa.aa

Beijing SuperMap Software

15,6616,3515,57-3,09%9,95M
aa.aa

East Money Information

22,8623,9922,86-4,71%662,11M
aa.aa

Shandong Jincheng Pharma Chemical

11,5912,0811,55-0,52%7,19M
aa.aa

Beijing Thunisoft Co Ltd

6,406,976,37-6,57%19,73M
aa.aa

Sungrow Power Supply

69,8372,3969,78-2,89%27,95M
aa.aa

Jiangsu Hoperun Software

44,8248,1844,76-5,86%47,15M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

18,4719,2518,40-3,50%25,99M
aa.aa

All Winner Technology Co Ltd

35,1136,8035,00-3,57%37,72M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5,235,705,21-6,77%229,11M
aa.aa

Maccura Biotechnology

12,6313,0612,54-1,17%6,66M
aa.aa

Zhejiang Transfar Co Ltd

4,264,444,25-3,18%23,88M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,802,862,79-1,75%79,89M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8,088,478,020,00%26,43M
aa.aa

Ninestar

25,6526,5925,65-2,80%14,8M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,683,803,65-0,54%47,77M
aa.aa

Chengdu CORPRO Technology Co Ltd

17,4819,7017,32-14,98%52,02M
aa.aa

Sinocare Inc

24,1225,3924,02-4,63%5,2M
aa.aa

Victory Giant Tech

40,3742,3840,00-3,61%22,97M
aa.aa

Chengdu Kanghong Pharma

19,0619,5818,98-0,10%5,92M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

21,5622,1021,54-0,78%6,27M
aa.aa

Xian Sunresin New Materials Co Ltd

46,6247,6946,50-0,24%3,54M
aa.aa

GCL System

2,482,612,48-3,50%98,7M
aa.aa

Jiangsu Zhangjiagang

4,184,274,16-1,18%37,43M
aa.aa

Guangzhou Shiyuan Electronic

34,6435,7534,50-1,59%4,15M
aa.aa

Yankershop Food

63,4065,9762,18-1,37%4,26M
aa.aa

Shenzhen FRD Science

17,6018,6517,53-4,56%19,3M
aa.aa

Beijing Xinleineng Technology

10,2410,8710,20-5,27%12,43M
aa.aa

Autek China

17,8118,9417,77-2,73%17,37M
aa.aa

Shenzhen Kangtai Bio

16,0816,6916,00-1,89%11,22M
aa.aa

Guangzhou Shangpin Homellection

11,6912,5011,66-3,15%7,29M
aa.aa

Nanjing Hanruibalt

31,6333,2831,52-2,56%6,8M
aa.aa

Jiangsu Jiejie Microelectronics

30,9532,4830,86-3,52%22,76M
aa.aa

Yealink Network Tech

37,0338,1236,82-1,25%6,52M
aa.aa

Hangzhou Chang Chuan Tech

38,1839,5538,06-3,71%20,43M
aa.aa

Shanghai Fullhan Microelectronics

53,3756,6552,05-4,66%11,21M
aa.aa

Shanghai Huace Navigation

37,4138,7837,20-2,48%10,94M
aa.aa

Hainan Poly Pharm

7,727,876,55+13,36%69,82M
aa.aa

SonoScape Medical

29,0830,2728,65+1,01%5,94M
aa.aa

Fibocom Wireless

18,1819,4818,12-5,41%32,45M
aa.aa

Guangdong Hybribio Biotech

5,545,815,53-3,99%7,39M
aa.aa

Suzhou Crystal Clear Chemical

8,589,078,57-3,70%23,77M
aa.aa

Zhongfu Information

15,0016,1414,94-5,84%8,24M
aa.aa

SG Micro

76,3178,2076,00-1,46%4,69M
aa.aa

Konfoong Materials

63,7766,4363,60-2,42%6,05M
aa.aa

Shenzhen Suntak Circuit

9,269,869,25-5,03%27,84M
aa.aa

ShenZhen YUTO Packaging

26,7027,5826,50-1,22%5,39M
aa.aa

Shenzhen Kedali Industry

91,3795,3491,06-2,29%2,7M
aa.aa

Shenzhen Megmeet Electrical

58,2262,3057,60-3,58%36,89M
aa.aa

Zhejiang Jiemei Electronic

19,4420,4019,33-3,38%6,58M
aa.aa

Chow Tai Seng Jewellery

13,4714,4613,41-5,41%16,36M
aa.aa

Shenzhen InfoGem

34,2536,9934,19-6,68%44,61M
aa.aa

INKON Life Technology

8,719,078,67-2,79%5,7M
aa.aa

Giant Network

11,6212,1011,60-3,09%42,05M
aa.aa

Csg Smart Science

9,049,838,99-6,80%33,25M
aa.aa

Unilumin

6,306,836,27-5,55%35,12M
aa.aa

Zhejiang Century Huatong

4,684,994,67-4,68%144,87M
aa.aa

Shandong Zhongji Electrical

123,01124,70121,00+0,74%26,79M
aa.aa

Shenzhen Sunline Tech

12,7713,8012,72-6,52%38,14M
aa.aa

Zhejiang Wolwo Bio-Pharma

19,2820,0319,18-1,68%6M
aa.aa

Yangzhou Yangjie Electronic

40,4841,8640,36-2,17%9,23M
aa.aa

Beijing Tongtech

13,5714,7013,50-6,74%27,21M
aa.aa

Shenzhen Ysstech Info-Tech

24,4626,9824,37-8,32%97,51M
aa.aa

East Group

3,443,613,43-4,44%20,25M
aa.aa

Beijing Sinnet Tech

12,5213,6012,49-7,19%141,23M
aa.aa

Nsfocus Information Tech

6,446,956,40-6,94%27,91M
aa.aa

Canmax Tech

21,8822,7521,78-2,32%11,27M
aa.aa

Hubei Feilihua Quartz Glass

36,1137,6035,95-0,19%7,73M
aa.aa

Beijing Strong Biotech

12,7813,0912,70-0,78%4,41M
aa.aa

Chaozhou Three-circle

36,4237,2536,31-1,65%13,84M
aa.aa

Lizhong Sitong Light Alloys

15,5816,1015,54-1,33%4,18M
aa.aa

Thunder Software Tech

52,8256,8052,77-5,66%16,68M
aa.aa

Guangdong Wens Foodstuff

16,0616,3115,98-0,86%33,87M
aa.aa

Eoptolink Tech

116,00119,92112,90+2,23%28,49M
aa.aa

Guangdong Kinlong Hardware

21,3022,4721,30-4,18%4,31M
aa.aa

Changsha Jingjia Microelectronics

86,3390,7085,99-4,06%18,96M
aa.aa

Luoxin Pharmaceuticals Stock

4,174,173,85+10,03%87,17M
aa.aa

Guangdong Dowstone Tech

12,4013,0812,40-4,32%23,05M
aa.aa

First Capital Securities A

7,407,877,39-5,49%179,63M
aa.aa

Jafron Biomedical

28,7129,3228,53-0,45%5M
aa.aa

Jiangsu Jiangyin Bank

4,184,254,16-0,71%34,54M
aa.aa

Shandong Head

11,9212,5611,89-5,99%6,86M
aa.aa

Yunnan Chuangxin New Material

30,1431,2830,14-2,87%9,43M
aa.aa

Asymchem Laboratories Tian Jin

73,2375,2773,05-1,57%2,92M
aa.aa

BIEM.L .FDLKK Garment

19,7321,1419,42-6,40%22,41M
aa.aa

Shenzhen Envicool Tech

36,4038,4236,22-4,54%29,93M
aa.aa

Fujian Boss Software

14,3714,9614,28-2,91%12,03M
aa.aa

China Harzone Industry

7,537,887,50-3,71%13,65M
aa.aa

Betta Pharma

51,5953,4651,50-2,64%5,43M
aa.aa

Wuhan Jingce Electronic

58,0262,3057,99-5,46%5,68M
aa.aa

Shenzhen Senior Tech Material

8,999,398,95-3,64%35,86M
aa.aa

Shenyang Xingqi Pharma

67,1969,3066,98-1,65%4,94M
aa.aa

Goke Microelectronics

59,2862,9859,25-5,08%6,46M
aa.aa

Shenzhen Fine Made

32,2034,8632,15-4,73%8,27M
aa.aa

BGI Genomics

39,7341,1539,65-2,14%2,46M
aa.aa

Shanghai Phichem A

14,6515,3314,63-3,30%10,74M
aa.aa

Shandong Intco Medical

23,8724,7523,85-1,85%9,72M
aa.aa

Electric Connector

53,3655,8953,00-4,03%12,7M
aa.aa

Longshine Tech

10,8811,5810,84-5,64%15,97M
aa.aa

Amoy Diagnostics

22,2122,7322,11-0,05%3,29M
aa.aa

Guizhou Chanhen Chemical

22,8923,9822,80-3,42%11,44M
aa.aa

Weihai Guangwei Composites

32,4933,6732,36-0,49%22,06M
aa.aa

Double Medical Tech

29,7030,6329,53-1,39%1,16M
aa.aa

Zhejiang Tianyu Pharma

16,5416,5916,14+0,85%3,34M
aa.aa

Foryou

29,0730,1528,95-2,25%5,54M
aa.aa

Foran Energy

11,8712,2911,80-1,82%5,79M
aa.aa

PharmaBlock Sciences A

31,2132,8531,04-3,91%4,49M
aa.aa

Zhuzhou Hongda A

28,2529,9628,25-5,11%4,58M
aa.aa

Aoshikang Tech A

22,0823,1422,00-3,66%4,55M
aa.aa

Shennan Circuits A

118,50122,87118,00-2,44%5,48M
aa.aa

Monalisa Group A

11,4112,3911,07-1,81%55M
aa.aa

Huizhou Desay A

101,98106,43101,48-3,50%6,07M
aa.aa

DBG Tech A

27,0628,2826,25+0,26%33,51M
aa.aa

Xiamen Intretech A

13,9114,8713,87-5,57%18,22M
aa.aa

Keshun Waterproof A

4,704,924,67-3,69%14M
aa.aa

Huaxi Securities A

7,908,267,86-0,50%42,4M
aa.aa

China Express Airlines A

7,297,557,23-3,19%10,69M
aa.aa

Huabao Flavours A

16,3617,2816,26-3,71%2,47M
aa.aa

Sangfor Tech A

52,8855,4752,80-3,87%5,61M
aa.aa

Amperex Tech A

257,63263,00257,21-0,44%18,52M
aa.aa

Shenzhen SC New Energy A

60,1062,2859,97-2,50%6,45M
aa.aa

Wuhan Raycus Fiber A

17,8018,4717,73-3,00%7,93M
aa.aa

Bank Zhengzhou

1,992,041,98-1,97%141,26M
aa.aa

Avary

35,0736,1935,06-1,49%11,34M
aa.aa

China Great Wall

7,677,937,65-2,29%28,6M
aa.aa

Jl Mag Rare-Earth

17,2918,4517,29-0,17%36,09M
aa.aa

Shenzhen Mindray Bio-Medical

243,66249,13243,07-1,69%4,74M
aa.aa

Yusys Tech

17,8118,9517,76-5,42%19,63M
aa.aa

Suzhou Maxwell

100,42106,06100,31-2,93%2,47M
aa.aa

Bank Qingdao

3,763,853,76-0,79%43,61M
aa.aa

ChinaLin Securities

13,9014,8313,82-5,44%30,01M
aa.aa

New Hope Dairy

15,1015,3914,42+3,07%14,55M
aa.aa

Vats Liquor

16,1617,8316,13-9,62%9,92M
aa.aa

Pharmaron Beijing

24,3825,4024,35-3,14%15,49M
aa.aa

Jiangsu Lihua Animal

18,5919,2518,51-2,41%5,88M
aa.aa

Yunnan QuakeSafe

8,508,948,46-3,74%6,27M
aa.aa

Allmed Medical

8,448,708,34-2,43%6,46M
aa.aa

Qingdao Rural

2,902,962,88-1,36%69,71M
aa.aa

Jushri Tech

19,4820,7119,25-4,93%25,02M
aa.aa

Ningbo Ginlong Tech

55,3657,8655,25-3,72%7,39M
aa.aa

Hangzhou Dptech

16,1217,1816,04-5,06%6,63M
aa.aa

Shenzhen Dynanonic

32,7935,9832,58-7,79%14,86M
aa.aa

Guangdong South New Media

38,1939,5038,02-2,20%2,86M
aa.aa

Lakala Payment

16,1817,1516,15-4,99%17,44M
aa.aa

Zhejiang Windey

12,6413,3012,58-0,94%14,18M
aa.aa

Sinofibers Technology

26,8228,0126,70-3,11%8,94M
aa.aa

Wuhan DR Laser

59,8862,8959,56-3,68%3,24M
aa.aa

Xi An Triangle Defens

22,5323,6122,50-4,25%11,34M
aa.aa

Maxscend Microelectronics

82,3185,3782,00-2,91%7,34M
aa.aa

Three Squirrels

36,7039,6336,57-6,02%18,71M
aa.aa

Bank of Suzhou

7,907,987,830,00%42,9M
aa.aa

Jade Bird Fire Alarm

10,6611,2710,60-5,08%11,81M
aa.aa

Bear Electric

46,9348,8046,38+0,47%4,25M
aa.aa

CGN

3,893,973,87-1,52%164,49M
aa.aa

Ruida

13,4014,0213,38-3,25%3,45M
aa.aa

Onechance

22,7325,5022,60-10,62%17,6M
aa.aa

Grg Metrology

15,4816,0315,45-2,21%4,8M
aa.aa

Beijing Compass

87,8791,8887,43-1,68%21,95M
aa.aa

Eit Environmental

14,4815,2514,45-3,85%5,23M
aa.aa

Shandong Dongyue

7,327,607,27-2,01%8,39M
aa.aa

Sichuan Anning Iron

27,8428,7927,72-0,07%1,92M
aa.aa

Beijing Bei

21,2122,3521,10-3,77%3,73M
aa.aa

New Industries

67,0868,9166,29+1,19%3,82M
aa.aa

Kanghua Biological

51,7853,5251,66-1,56%2,28M
aa.aa

Xinqianglian

18,2219,2518,06-1,62%6,81M
aa.aa

Dongguan Aohai

37,4939,6737,36-5,52%6,42M
aa.aa

Metron New Material

18,7519,4718,70-2,39%6,05M
aa.aa

Anker Innovations

91,1894,6790,88-2,40%3,42M
aa.aa

Contec Medical

13,1413,7113,08-2,81%5,2M
aa.aa

Qingdao Sentury

23,4324,1723,34-1,31%11,72M
aa.aa

Winner Medical

40,1043,3039,90-6,68%6,75M
aa.aa

Imeik

172,50177,93172,10-2,19%3,02M
aa.aa

Arawana

31,2331,8631,07-1,48%6,58M
aa.aa

Guangdong Dongpeng

6,156,706,10-9,16%24,83M
aa.aa

Xinxiang Richful Lube

46,8747,8545,61+2,22%3,69M
aa.aa

Levima Advanced Materials

13,2013,5613,14-1,64%5,41M
aa.aa

CNGR Advanced

34,0935,4434,01-2,18%6,16M
aa.aa

Hebei Sinopack

48,7450,8248,50-2,71%1,95M
aa.aa

Marssenger

13,1313,9613,05-3,31%10,03M
aa.aa

Southern Power Grid

4,104,174,07+0,24%14,62M
aa.aa

Shenzhen Bioeasy Biotechnology Co

7,998,487,97-5,44%5,19M
aa.aa

Guangdong Shunkong Development Co

12,3812,9312,33-2,67%3,62M
aa.aa

Chutian Dragon Co

13,8214,5013,00+4,86%36,68M
aa.aa

Yunnan Botanee BioTechnology Group Co

41,1242,5241,02-2,40%5,15M
aa.aa

Ligao Foods Co

37,7239,8737,66-4,46%3,75M
aa.aa

Huali Industrial Group Co

75,9378,7275,78-2,37%1,97M
aa.aa

Zhonghong Pulin Medical Products Co

12,2312,7312,20-2,86%3,42M
aa.aa

Qingdao Baheal Medical

23,6524,3223,56-1,09%2,9M
aa.aa

CIMC Vehicles Group Co

8,859,078,82-0,11%13,63M
aa.aa

Dongguan Yiheda Automation Co

22,5824,0322,46-4,81%4,49M
aa.aa

Shandong Weifang Rainbow Chemical Co

45,7547,6845,31-1,02%931,7K
aa.aa

Sino Biological

59,7261,5459,62-1,65%690,66K
aa.aa

Chengdu RML Technology Co

47,7549,8047,56-3,01%6,76M
aa.aa

Shanghai Labway Clinical Laboratory

8,638,988,62-2,71%4,95M
aa.aa

Shandong Kaisheng New Materials

14,6314,8913,65+2,74%10,58M
aa.aa

Kidswant Children Products

10,7011,8910,62-8,86%65,3M
aa.aa

Acrobiosystems

44,5347,9044,22-2,73%3,69M
aa.aa

China Resources Chemical Innovative Materials

6,636,886,60-1,92%5,84M
aa.aa
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2025 - Fusion Media Limited. tutti i Diritti Riservati.