SME-Chinext 500 (SZSC500)

Shenzhen

Valuta in CNY

1.826,85

+45,79(+2,57%)

Chiuso08:44:59

Min-Max gg

1.755,47

1.826,85

52 settimane

1.254,73

2.012,78

SME-Chinext 500 Componenti

Componenti SME-Chinext 500: azioni SME-Chinext 500 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SME-Chinext 500 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Accelink Tech A	42,09	42,13	40,00	+1,79%	23,26M	aa.aa	08:44:59
Honglu Steel Con A	16,00	16,01	15,34	+0,63%	4,58M	aa.aa	08:44:59
Jiangnan Chemica A	5,47	5,48	5,28	+0,92%	25,73M	aa.aa	08:44:59
Jinhe Industrial A	24,88	24,88	23,90	+1,34%	6,16M	aa.aa	08:44:59
Hainan Development Holdings Nanhai	9,15	9,15	8,71	+0,33%	18,79M	aa.aa	08:44:59
Bank Of Ningbo A	24,43	24,46	23,63	+2,39%	23,76M	aa.aa	08:44:59
Beijing Bdstar A	29,23	29,31	27,76	+3,47%	13,78M	aa.aa	08:44:59
Dabeinong Tech A	4,49	4,49	4,34	+0,90%	47,84M	aa.aa	08:44:59
Oriental Yuhong A	13,63	13,65	13,14	+2,10%	31,02M	aa.aa	08:44:59
NAURA Technology	415,91	418,36	397,98	+1,57%	7,38M	aa.aa	08:44:59
Shiji Info Tech A	7,50	7,51	7,17	+2,18%	18,84M	aa.aa	08:44:59
Sl Pharm A	7,56	7,60	7,12	+5,00%	29,12M	aa.aa	08:44:59
Visionox Technology	10,45	10,66	10,07	-2,79%	82,35M	aa.aa	08:44:59
Blue Sail Medical A	5,50	5,50	5,32	+0,73%	8,86M	aa.aa	08:44:59
BYD A	281,00	281,00	277,00	0,00%	11M	aa.aa	08:44:59
C&S Paper A	7,14	7,15	6,91	+1,56%	11,16M	aa.aa	08:44:59
Leejun Industry A	6,94	6,94	6,60	+2,66%	12,92M	aa.aa	08:44:59
Hunan Gold Corp	20,03	22,04	20,03	-10,02%	88,73M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	40,19	40,43	38,80	+1,59%	13,1M	aa.aa	08:44:59
Cn Camc Engine A	8,37	8,41	8,15	-0,12%	19,84M	aa.aa	08:44:59
Surekam A	10,00	10,02	9,56	+0,81%	27,24M	aa.aa	08:44:59
West Construction A	7,17	7,17	6,92	+0,56%	17,48M	aa.aa	08:44:59
Cnnc Hua Yuan A	4,53	4,54	4,36	+0,89%	44,8M	aa.aa	08:44:59
Da An Gene A	6,43	6,43	6,16	+0,47%	20,57M	aa.aa	08:44:59
Dajin Heavy Ind A	22,99	22,99	21,70	+4,41%	15,56M	aa.aa	08:44:59
Dalian Huarui Heavy Industry A	4,94	4,95	4,75	+1,65%	21,31M	aa.aa	08:44:59
Dhc Software A	7,96	7,97	7,59	-0,62%	149,09M	aa.aa	08:44:59
Dfd Chemical A	13,53	13,55	12,92	+1,05%	32,62M	aa.aa	08:44:59
Eternal Asia A	4,98	4,99	4,71	+2,05%	63,85M	aa.aa	08:44:59
Fj Sunner Deve A	14,11	14,11	13,71	+1,36%	5,93M	aa.aa	08:44:59
Cetc Potevio Science Tech	21,42	21,42	20,43	+1,18%	7,81M	aa.aa	08:44:59
Glodon Software A	12,57	12,57	12,02	+1,70%	34,49M	aa.aa	08:44:59
Goertek A	24,99	25,30	23,02	+8,37%	166,47M	aa.aa	08:44:59
Alpha Animation A	9,50	9,89	8,31	+2,93%	406,94M	aa.aa	08:44:59
Haid Group A	47,65	47,65	46,60	+0,42%	5,3M	aa.aa	08:44:59
Guangdong Hongda Blasting A	28,22	28,24	26,86	+2,58%	5,98M	aa.aa	08:44:59
Guosheng Financial Holding	11,80	11,92	11,09	+6,12%	82,15M	aa.aa	08:44:59
Topsec Technologies	6,87	6,88	6,53	+2,23%	33,33M	aa.aa	08:44:59
Tapai Group A	7,63	7,65	7,47	+0,13%	10,24M	aa.aa	08:44:59
Guangdong Xinbao A	14,44	14,44	13,90	+2,48%	6,84M	aa.aa	08:44:59
Haige Communicat A	12,56	12,57	11,75	+6,35%	86,36M	aa.aa	08:44:59
Tinci Materials A	25,01	25,37	23,00	+5,39%	67,14M	aa.aa	08:44:59
Zhujiang Brewery A	9,04	9,04	8,84	+1,69%	7,29M	aa.aa	08:44:59
Bailing Pharm A	3,97	4,00	3,82	-1,00%	31,69M	aa.aa	08:44:59
Space Appliance A	54,40	54,60	51,65	+4,23%	5,42M	aa.aa	08:44:59
Xinbang Pharm A	3,85	3,88	3,77	-1,03%	26,37M	aa.aa	08:44:59
Strait Shipping A	5,95	5,95	5,70	+1,02%	18,87M	aa.aa	08:44:59
Binjiang Re A	9,31	9,44	9,03	+1,53%	29,45M	aa.aa	08:44:59
Xizi Clean Energy Equipment Manufacturing	11,86	11,86	11,27	+2,77%	4,72M	aa.aa	08:44:59
Great Star Ind A	28,28	28,28	27,68	+0,64%	13,61M	aa.aa	08:44:59
Hz Hangyang A	23,96	23,96	23,03	+0,76%	8,25M	aa.aa	08:44:59
Hik Vision Digi A	30,02	30,02	29,45	+1,45%	28,1M	aa.aa	08:44:59
Robam Appliances A	22,90	22,90	21,84	+4,28%	13,17M	aa.aa	08:44:59
Han'S Laser Tech A	25,68	25,69	24,65	+2,31%	33,21M	aa.aa	08:44:59
Harbin Boshi Automation A	16,09	16,12	15,38	+2,35%	28,51M	aa.aa	08:44:59
Focus Media Information Technology	6,97	6,99	6,77	+1,46%	85,65M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	14,78	14,78	14,39	+1,37%	6,74M	aa.aa	08:44:59
LianChuang Electronic Technology	9,80	9,80	9,33	+0,20%	58,49M	aa.aa	08:44:59
LB	18,21	18,29	17,86	-0,71%	23,35M	aa.aa	08:44:59
Dmegc Magnetics A	13,53	13,54	13,16	+1,12%	13,4M	aa.aa	08:44:59
Hualan Biolog A	16,71	16,71	16,30	+1,40%	9,11M	aa.aa	08:44:59
Huapont Life Sciences	4,65	4,65	4,50	+0,87%	19,26M	aa.aa	08:44:59
Huolinhe Coal A	20,75	20,75	20,20	+1,92%	8,56M	aa.aa	08:44:59
Hytera Communica A	18,23	18,60	17,77	-3,19%	313,67M	aa.aa	08:44:59
Iflytek A	48,48	48,50	46,48	+3,06%	65,88M	aa.aa	08:44:59
Aucksun A	10,91	10,92	10,26	+1,21%	124,5M	aa.aa	08:44:59
Beijing LeiKe Defense Tech	4,76	4,78	4,56	+1,93%	29,25M	aa.aa	08:44:59
Gotion High tech	23,22	23,25	22,11	+0,43%	38,56M	aa.aa	08:44:59
Jiangsu Guotai A	7,74	7,75	7,43	+0,78%	25,38M	aa.aa	08:44:59
Aotecar New Energy Technology	2,970	2,970	2,860	+0,34%	84,54M	aa.aa	08:44:59
Nhwa Pharma A	27,01	27,12	25,82	+3,65%	8,28M	aa.aa	08:44:59
Jiangsu Shagang A	6,43	6,43	6,08	+3,71%	61,95M	aa.aa	08:44:59
Shuangxing Matrl A	6,28	6,30	5,96	+2,11%	30,99M	aa.aa	08:44:59
NanJi ECommerce	4,19	4,19	3,73	+9,97%	156,3M	aa.aa	08:44:59
Yanghe Brewery A	85,43	85,68	83,88	+1,20%	4,49M	aa.aa	08:44:59
Yoke Technology A	64,42	64,45	60,80	+3,25%	10,78M	aa.aa	08:44:59
Yuyue Medical A	34,69	34,86	33,89	-0,40%	6,95M	aa.aa	08:44:59
Ganfeng Lithium A	41,14	41,19	39,04	+2,72%	47,53M	aa.aa	08:44:59
Jx Sp Elec Motor A	8,66	8,68	8,24	+1,64%	67,62M	aa.aa	08:44:59
Joyoung A	11,02	11,02	10,54	+2,32%	7,44M	aa.aa	08:44:59
Lingyi iTech Guangdong	8,33	8,40	7,67	+4,78%	232,41M	aa.aa	08:44:59
Lancy A	17,07	17,07	16,33	+2,28%	6,32M	aa.aa	08:44:59
Leo Group A	3,04	3,04	2,70	+10,14%	1,48B	aa.aa	08:44:59
Lianhe Chem Tech A	6,00	6,00	5,75	+0,67%	19,35M	aa.aa	08:44:59
Lier Chemical A	8,44	8,44	8,12	+0,84%	9,99M	aa.aa	08:44:59
Luolai Textile A	8,59	8,63	8,14	+4,37%	15,43M	aa.aa	08:44:59
Youngy Co	37,70	37,75	36,10	+1,37%	7,46M	aa.aa	08:44:59
Luxshare Precision A	39,13	39,50	36,90	+5,30%	149,54M	aa.aa	08:44:59
S.F. Holding Co	41,86	42,06	41,03	-0,50%	23,66M	aa.aa	08:44:59
Muyuan Foodstuff A	40,99	40,99	40,29	+0,81%	16,62M	aa.aa	08:44:59
Baowu Magnesium Tech	10,65	10,65	10,21	+0,95%	26,68M	aa.aa	08:44:59
TongFu Microelectronics	29,77	29,88	28,33	+2,69%	108,12M	aa.aa	08:44:59
Jianghai Capacitor A	18,29	18,48	17,28	+2,64%	42,59M	aa.aa	08:44:59
Navinfo A	9,67	9,68	9,21	+2,33%	61,57M	aa.aa	08:44:59
Ningbo Huaxiang A	13,05	13,14	12,70	+1,08%	10,59M	aa.aa	08:44:59
Ningbo Tech A	3,17	3,18	3,11	-0,94%	29,25M	aa.aa	08:44:59
YUNDA Holding	7,89	7,89	7,60	+1,28%	29,9M	aa.aa	08:44:59
Org Packaging A	5,41	5,41	5,29	+0,19%	30,38M	aa.aa	08:44:59
Oriental Energy A	10,05	10,08	9,75	-0,20%	18,06M	aa.aa	08:44:59
Chacha Food	30,78	30,79	29,46	+2,67%	4,98M	aa.aa	08:44:59
East Steel Tower A	7,30	7,44	6,97	+3,69%	26,63M	aa.aa	08:44:59
Hanhe Cable A	3,40	3,40	3,27	+1,49%	25,68M	aa.aa	08:44:59
JA Solar Technology	17,15	17,16	16,56	+1,84%	41,8M	aa.aa	08:44:59
Risesun Real Est A	2,00	2,02	1,87	+2,56%	217,15M	aa.aa	08:44:59
Rongsheng A	9,63	9,64	9,40	+1,16%	16,82M	aa.aa	08:44:59
Jiangsu Guoxin	7,55	7,57	7,24	+2,30%	19,54M	aa.aa	08:44:59
Sanquan Food A	11,68	11,68	11,24	+2,28%	7,25M	aa.aa	08:44:59
Sansteel Mg A	3,52	3,52	3,39	+0,28%	19,29M	aa.aa	08:44:59
Sun Paper A	14,81	14,85	14,57	+0,20%	17,61M	aa.aa	08:44:59
Denghai Seeds A	9,95	9,95	9,56	+1,43%	10,3M	aa.aa	08:44:59
Himile Mechanicl A	44,74	44,74	43,50	+2,01%	2M	aa.aa	08:44:59
Humon Smelting A	10,56	10,57	10,24	+0,28%	13,6M	aa.aa	08:44:59
Shandong Longda Meat Foodstuff	6,73	6,75	6,60	+0,45%	13,35M	aa.aa	08:44:59
Yisheng Poultry A	9,62	9,69	9,44	-0,41%	12,38M	aa.aa	08:44:59
Shanghai Bairun A	24,44	24,89	23,16	+2,65%	20,58M	aa.aa	08:44:59
Shanghai Hanbell A	18,21	18,21	17,53	+2,02%	4,88M	aa.aa	08:44:59
Shanghai 2345 Network Holding	3,67	3,83	3,53	-1,87%	724,44M	aa.aa	08:44:59
Liangxin Electri A	6,80	6,80	6,57	+1,34%	19,39M	aa.aa	08:44:59
Raas Blood A	7,58	7,59	7,37	+1,61%	35,12M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	32,99	32,99	28,51	+10,00%	43,54M	aa.aa	08:44:59
Shanxi Security A	6,40	6,40	6,17	+2,07%	37,59M	aa.aa	08:44:59
Shenzhen Aisidi A	15,82	16,18	14,66	+6,32%	110,15M	aa.aa	08:44:59
Sz Beauty Star A	8,37	8,37	8,00	+1,58%	16,64M	aa.aa	08:44:59
Circuit Tech A	11,81	11,84	10,99	+2,70%	83,61M	aa.aa	08:44:59
GEM	6,95	6,95	6,66	+1,02%	112,06M	aa.aa	08:44:59
Shenzhen H&T A	18,71	18,88	17,91	+5,77%	241,06M	aa.aa	08:44:59
Hepalink Pharm A	11,07	11,07	10,72	+1,84%	4,76M	aa.aa	08:44:59
Jinjia Printing A	4,48	4,49	4,27	+1,36%	20,85M	aa.aa	08:44:59
Kstar Science A	19,14	19,14	18,46	+1,92%	6,12M	aa.aa	08:44:59
Shenzhen Mtc A	5,10	5,10	4,77	+4,08%	70,97M	aa.aa	08:44:59
O-Film Tech A	14,01	14,02	13,42	-0,64%	346,28M	aa.aa	08:44:59
Salubris Pharm A	34,24	34,45	33,20	+3,01%	12,76M	aa.aa	08:44:59
Sz Sunlord Elec A	31,62	31,68	30,01	+3,13%	10,43M	aa.aa	08:44:59
Sz Topband A	11,85	11,86	11,21	+3,31%	46,04M	aa.aa	08:44:59
Yiling Pharma A	17,03	17,05	16,60	+0,35%	10,34M	aa.aa	08:44:59
Tianshan Aluminum	8,14	8,16	7,82	+1,62%	44,44M	aa.aa	08:44:59
Chengdu Wintrue Holding	8,09	8,09	7,81	+0,50%	17,71M	aa.aa	08:44:59
Haite High-Tech A	10,86	10,87	10,34	+2,55%	15,57M	aa.aa	08:44:59
Kelun Pharm A	32,66	32,80	30,83	+5,19%	23,8M	aa.aa	08:44:59
Tianqi Lithium A	38,68	38,78	36,86	+1,34%	40,46M	aa.aa	08:44:59
Yahua Ind A	11,61	11,61	11,26	+0,26%	22,79M	aa.aa	08:44:59
Sieyuan Electric A	77,03	77,08	74,66	+2,19%	4,29M	aa.aa	08:44:59
Sinoma Science A	12,95	13,05	12,56	+2,53%	19,34M	aa.aa	08:44:59
Sunward Intel A	7,29	7,29	6,97	+1,53%	25,25M	aa.aa	08:44:59
Suofeiya A	18,24	18,25	16,73	+8,12%	28,32M	aa.aa	08:44:59
Suzhou Anjie Technology A	16,21	16,21	15,21	+4,18%	14,89M	aa.aa	08:44:59
Suzhou Dongshan A	26,49	26,88	23,91	+7,60%	149,15M	aa.aa	08:44:59
Gold Mantis A	3,58	3,58	3,44	+1,99%	23,01M	aa.aa	08:44:59
Taiji Computer A	26,22	26,34	24,50	+2,14%	21,19M	aa.aa	08:44:59
Talkweb Info Sys A	20,66	20,67	19,60	+1,42%	104,89M	aa.aa	08:44:59
Tangrenshen Grp A	5,32	5,32	5,15	+1,14%	42,34M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	10,35	10,37	9,99	+2,48%	78,83M	aa.aa	08:44:59
Huatian Tech A	11,81	11,83	11,34	+1,72%	82,92M	aa.aa	08:44:59
Tibet Cheezheng A	22,70	22,72	21,94	+1,38%	1,09M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	65,10	65,10	62,44	+2,60%	16,89M	aa.aa	08:44:59
Western Securities A	8,93	8,93	8,66	+1,48%	110,81M	aa.aa	08:44:59
CETC Cyberspace Security Tech	17,69	17,69	16,80	+2,67%	14,03M	aa.aa	08:44:59
Guide Infrared A	7,89	7,90	7,52	+2,33%	34,44M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16,96	17,15	15,53	+5,08%	107,39M	aa.aa	08:44:59
Offcn Education Tech	3,17	3,19	3,03	+1,93%	297,76M	aa.aa	08:44:59
Wus Circuit A	37,75	37,97	35,81	+3,03%	37,68M	aa.aa	08:44:59
Kingdomway Group A	16,15	16,16	15,42	+2,60%	5,78M	aa.aa	08:44:59
Xj Goldwind A	11,34	11,40	10,39	+8,41%	120,09M	aa.aa	08:44:59
Tecon Animal A	6,67	6,67	6,48	+0,91%	27,67M	aa.aa	08:44:59
Zhongtai Chem A	4,61	4,62	4,41	0,00%	30,93M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	38,51	38,66	35,55	+7,33%	8,48M	aa.aa	08:44:59
Shenzhen New Nanshan Holding	2,580	2,580	2,470	+0,78%	23,99M	aa.aa	08:44:59
Shuang Ta Food A	4,93	4,94	4,75	+0,41%	17,33M	aa.aa	08:44:59
Jereh Oilfield A	36,62	36,69	35,68	+1,55%	4,45M	aa.aa	08:44:59
Yantai Tayho A	10,04	10,05	9,60	+1,72%	12,77M	aa.aa	08:44:59
Valiant Co	10,46	10,48	10,04	+1,06%	12,5M	aa.aa	08:44:59
Ygsoft A	6,27	6,28	5,96	+2,28%	39,9M	aa.aa	08:44:59
Yifan Xinfu A	11,83	11,88	11,48	+1,02%	8,43M	aa.aa	08:44:59
YOOZOO Interactive	9,69	9,72	8,94	+5,44%	40,17M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	13,89	13,89	13,41	+1,61%	8,85M	aa.aa	08:44:59
Dali Technology A	12,35	12,39	11,68	+3,00%	6,95M	aa.aa	08:44:59
Zhefu Holding A	3,34	3,34	3,21	+1,21%	31,77M	aa.aa	08:44:59
Crystal Optech A	20,83	20,97	19,90	+3,07%	48,45M	aa.aa	08:44:59
Dahua Tech A	16,24	16,24	15,58	+2,07%	37,83M	aa.aa	08:44:59
Hailiang A	9,86	9,88	9,48	+1,96%	8,46M	aa.aa	08:44:59
Hisoar Pharm A	5,89	5,89	5,64	+1,90%	10,88M	aa.aa	08:44:59
Huafon Spandex A	8,63	8,64	8,33	+2,62%	37,8M	aa.aa	08:44:59
STO Express	9,91	9,91	9,54	+1,75%	16,19M	aa.aa	08:44:59
Perfect World	13,53	13,53	12,01	+10,00%	113,26M	aa.aa	08:44:59
Jiuli Metals A	24,18	24,20	23,14	+2,81%	5,06M	aa.aa	08:44:59
Zhejiang Meida Industrial A	8,12	8,12	7,26	+10,03%	22,85M	aa.aa	08:44:59
Aerospace CH UAV	19,39	19,40	17,83	+5,09%	29,58M	aa.aa	08:44:59
Zhejiang Nhu A	21,79	21,79	21,40	+0,83%	15,78M	aa.aa	08:44:59
Zhejiang Runtu A	6,71	6,74	6,51	-0,15%	6,18M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	17,89	17,92	17,54	+0,85%	12,63M	aa.aa	08:44:59
Zhejiang Semir A	6,24	6,25	6,10	+1,79%	12,82M	aa.aa	08:44:59
Zj Sh Driveline A	27,08	27,18	26,20	+0,15%	16,29M	aa.aa	08:44:59
Zhejiang Supor A	52,50	52,56	51,56	+0,94%	1,09M	aa.aa	08:44:59
Wanfeng Auto A	19,19	19,45	17,97	+5,27%	137,82M	aa.aa	08:44:59
Wanliyang A	6,47	6,50	6,25	-0,15%	18,1M	aa.aa	08:44:59
Weixing New Mat A	12,99	13,00	12,21	+5,87%	18,76M	aa.aa	08:44:59
Xianju Pharm A	12,34	12,34	11,90	+1,65%	8,29M	aa.aa	08:44:59
Yasha Decoration A	4,04	4,04	3,89	+0,50%	17,54M	aa.aa	08:44:59
Yinlun Machinery A	18,27	18,27	17,66	+2,07%	7,72M	aa.aa	08:44:59
Yongtai Tech A	9,95	9,96	9,55	+0,30%	16,41M	aa.aa	08:44:59
Broad-Ocean A	5,47	5,48	5,26	+1,11%	31,43M	aa.aa	08:44:59
COFCO Capital Holdings	15,05	15,09	14,49	+1,07%	48,06M	aa.aa	08:44:59
Qixiang Chem A	5,23	5,26	5,07	-0,57%	25,29M	aa.aa	08:44:59
Shanghai Pret Composites	10,16	10,21	9,80	-0,39%	36,55M	aa.aa	08:44:59
Edifier Technology Co Ltd	15,91	16,00	14,31	+7,07%	48,89M	aa.aa	08:44:59
Guosen Securities	11,37	11,37	11,15	+1,25%	18,06M	aa.aa	08:44:59
Sunflower Pharma	20,32	20,33	19,95	+0,25%	7,54M	aa.aa	08:44:59
Sinomine Resource Exploration	38,46	38,48	36,70	+2,83%	13,4M	aa.aa	08:44:59
Beijing Originwater Technology	5,70	5,70	5,53	0,00%	50,92M	aa.aa	08:44:59
Beijing Kunlun Tech	44,89	45,00	40,96	+4,13%	75,19M	aa.aa	08:44:59
Mango Excellent Media	29,22	29,27	27,52	+1,46%	24,83M	aa.aa	08:44:59
Wanda Cinema Line Corp	12,31	12,33	11,51	+5,12%	31,34M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	22,50	22,51	21,56	+1,95%	64,76M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	23,36	23,36	22,46	+1,65%	8,27M	aa.aa	08:44:59
Titan Wind Energy Suzhou	9,13	9,15	8,53	+6,41%	61,06M	aa.aa	08:44:59
MLS Co Ltd	8,81	8,85	8,01	+6,66%	43,23M	aa.aa	08:44:59
Suzhou TFC Optical	104,47	105,58	101,18	-0,03%	15,58M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	17,36	17,38	16,72	+1,28%	9,15M	aa.aa	08:44:59
Holitech Technology Co Ltd	2,32	2,32	2,32	-4,92%	5,48M	aa.aa	08:44:59
Nanjing ESTUN Auto	16,99	17,00	16,15	+1,80%	27,83M	aa.aa	08:44:59
Lens Technology	21,07	21,16	19,74	+5,88%	55,26M	aa.aa	08:44:59
Beijing Ultrapower Software	12,29	12,41	11,41	+5,04%	113,74M	aa.aa	08:44:59
Lepu Medical Tech Beijing	12,04	12,06	11,61	+2,12%	20,2M	aa.aa	08:44:59
Anhui Anke BioTech Group	8,98	8,98	8,69	+1,35%	16,27M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	13,35	13,37	12,90	+1,68%	21,9M	aa.aa	08:44:59
EVE Energy	48,95	49,00	46,03	+4,37%	28,12M	aa.aa	08:44:59
Aier Eye Hospital Group	14,44	14,45	13,93	+2,27%	82,62M	aa.aa	08:44:59
Wangsu Science Tech	9,50	9,52	8,86	+3,04%	123,75M	aa.aa	08:44:59
SIASUN Robot Automation Co	18,30	18,32	17,37	+1,50%	83,11M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	316,98	317,97	281,45	+11,53%	28,56M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	16,51	16,51	15,85	+2,42%	13,81M	aa.aa	08:44:59
Hunan Zhongke Electric	15,75	15,79	14,82	+3,28%	25,51M	aa.aa	08:44:59
Shenzhen Capchem Tech	42,06	42,08	40,12	-0,90%	18,11M	aa.aa	08:44:59
Hubei Dinglong Chemical	27,31	27,35	26,13	+2,71%	10,94M	aa.aa	08:44:59
BlueFocus Communication Group	10,72	10,80	10,07	+3,18%	414,5M	aa.aa	08:44:59
Zhejiang Narada Power Source	19,57	19,79	18,79	+3,87%	90,05M	aa.aa	08:44:59
Beijing Sanju Environmental	4,23	4,30	3,95	+2,17%	104,15M	aa.aa	08:44:59
Beijing Easpring Material Tech	45,66	45,70	43,08	+2,15%	21,21M	aa.aa	08:44:59
Sumavision Technologies	6,18	6,19	5,66	+5,28%	74,59M	aa.aa	08:44:59
Henan Yicheng	4,81	4,81	4,62	+1,05%	21,1M	aa.aa	08:44:59
Winall Hi tech Seed	10,79	10,81	10,29	+0,19%	45,97M	aa.aa	08:44:59
Wuhu Token Sciences	6,82	6,82	6,44	+1,64%	82,15M	aa.aa	08:44:59
Hangzhou Shunwang Tech	15,93	15,95	14,26	+6,20%	51,17M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	16,48	16,50	15,32	+4,04%	50,78M	aa.aa	08:44:59
Risen Energy	14,30	14,50	13,15	+7,68%	71,52M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	29,45	29,46	28,56	+1,73%	22,23M	aa.aa	08:44:59
YaGuang Technology	6,84	6,84	6,41	+3,01%	30,88M	aa.aa	08:44:59
Shenzhen Inovance Tech	59,02	59,16	56,98	+3,00%	17,01M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	8,26	8,30	7,28	+4,42%	209,72M	aa.aa	08:44:59
Anhui Tatfook Tech	13,57	13,58	12,80	+1,80%	15,38M	aa.aa	08:44:59
Shenzhen Sunway Communication	25,80	25,83	24,03	+2,30%	37,02M	aa.aa	08:44:59
Walvax BioTech	14,80	14,81	14,25	+2,49%	17,5M	aa.aa	08:44:59
Songcheng Performance Develop	9,38	9,39	9,06	+1,96%	30,95M	aa.aa	08:44:59
By health	12,50	12,50	12,15	+1,21%	15,13M	aa.aa	08:44:59
Shenzhen Changhong Tech	20,65	20,65	19,96	0,00%	8,96M	aa.aa	08:44:59
Business intelligence of Oriental Nations	11,02	11,20	9,24	+15,27%	170,78M	aa.aa	08:44:59
Wonders Information	9,12	9,15	8,11	+6,29%	90,84M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	12,84	12,85	12,24	+1,82%	8,03M	aa.aa	08:44:59
Huafon Microfibre Shanghai Co	7,41	7,42	7,07	+1,79%	62,26M	aa.aa	08:44:59
Beijing Jetsen Tech Co	6,51	6,56	5,83	+7,60%	311,35M	aa.aa	08:44:59
Tongyu Heavy Industry	2,770	2,770	2,620	+2,97%	87,6M	aa.aa	08:44:59
Xiamen Meiya Pico Information	15,13	15,13	14,06	+2,93%	22,82M	aa.aa	08:44:59
Sunwoda Electronic	23,18	23,20	21,90	+3,48%	42,35M	aa.aa	08:44:59
Beijing E Hualu Info Tech	26,63	26,65	25,30	+2,54%	21,75M	aa.aa	08:44:59
Ingenic Semiconductor	68,66	69,19	64,58	+4,19%	12,16M	aa.aa	08:44:59
Yantai Zhenghai Magnetic Mat	12,85	12,96	12,26	+0,39%	39,34M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	39,39	39,40	37,50	+2,07%	4,91M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	12,72	12,75	12,25	+0,24%	17,1M	aa.aa	08:44:59
Beijing Enlight Media	8,76	8,79	8,14	+5,42%	56,34M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	7,87	7,88	7,36	+5,07%	44,48M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	9,37	9,41	9,02	+1,08%	6,72M	aa.aa	08:44:59
Shandong Sinocera Func Material	18,56	18,60	17,95	+0,38%	12,94M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	31,38	31,38	30,50	+1,36%	4,8M	aa.aa	08:44:59
Leyard Optoelectronic	5,32	5,33	5,04	+2,50%	60,6M	aa.aa	08:44:59
Ourpalm	6,62	6,83	5,82	+10,33%	513,62M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	34,80	34,88	33,22	+3,54%	13,49M	aa.aa	08:44:59
HC Semitek Corp	6,03	6,06	5,69	+0,67%	21,9M	aa.aa	08:44:59
Sino Wealth Electronic Ltd	25,34	25,35	23,62	+4,58%	12,01M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	39,19	39,23	36,88	+3,73%	23,58M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	63,20	63,60	60,61	+3,64%	9,06M	aa.aa	08:44:59
Beijing VRV Software Corp Ltd	5,96	5,97	5,60	+2,76%	47,35M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	17,33	17,33	16,64	+2,24%	10,41M	aa.aa	08:44:59
Guangzhou Great Power	33,18	33,20	31,70	+1,94%	17,29M	aa.aa	08:44:59
Shandong Laiwu Jinlei Wind Power	23,90	24,05	22,32	+6,32%	7,94M	aa.aa	08:44:59
Meinian Onehealth Healthcare	4,88	4,88	4,65	+1,67%	53,39M	aa.aa	08:44:59
Montnets Cloud Technology	10,76	10,77	10,09	+0,75%	44,41M	aa.aa	08:44:59
GRG Banking Equipment	11,95	11,97	11,50	+2,14%	39,49M	aa.aa	08:44:59
Sichuan Development Lomon	20,02	20,02	17,00	+10,00%	445,69M	aa.aa	08:44:59
Beijing Venustech	16,87	16,87	16,04	+3,05%	19,28M	aa.aa	08:44:59
Chongqing Fuling Zhacai	14,36	14,37	14,03	+1,27%	9,11M	aa.aa	08:44:59
Roshow Tech	6,67	6,67	6,35	+1,99%	45,44M	aa.aa	08:44:59
Kuang Chi Technologies	39,24	39,44	37,50	+2,03%	48,76M	aa.aa	08:44:59
Yantai Dongcheng Pharma	12,94	12,96	12,58	+0,86%	7,42M	aa.aa	08:44:59
B-Soft Co Ltd	5,28	5,30	4,86	+3,94%	70,82M	aa.aa	08:44:59
Sai MicroElectronics	20,17	20,17	19,02	+0,35%	34,41M	aa.aa	08:44:59
Shenzhen Yinghe Tech	21,87	21,94	20,66	+1,63%	14,58M	aa.aa	08:44:59
Yongxing Special Stainless Steel	45,39	45,39	43,20	+1,50%	7,25M	aa.aa	08:44:59
Qingdao TGOOD Electric	22,42	22,44	21,71	+1,13%	13,57M	aa.aa	08:44:59
Beijing SuperMap Software	18,28	18,30	17,14	+3,92%	13,38M	aa.aa	08:44:59
East Money Information	26,41	26,50	24,86	+5,05%	860,31M	aa.aa	08:44:59
Shandong Jincheng Pharma Chemical	13,27	13,30	12,83	+1,53%	5,87M	aa.aa	08:44:59
Beijing Thunisoft Co Ltd	7,80	7,81	7,34	+1,83%	21,48M	aa.aa	08:44:59
Sungrow Power Supply	81,70	81,85	78,23	+2,01%	33,23M	aa.aa	08:44:59
Jiangsu Hoperun Software	60,78	60,88	57,30	+0,96%	74,06M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	23,59	23,63	22,45	+1,90%	57,92M	aa.aa	08:44:59
All Winner Technology Co Ltd	34,90	34,95	32,88	+3,44%	21,55M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	7,68	7,68	6,14	+20,00%	1,04B	aa.aa	08:44:59
Maccura Biotechnology	14,17	14,19	13,62	+1,65%	6,25M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	4,83	4,83	4,60	+1,47%	30,93M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	3,36	3,39	3,20	+4,02%	184,49M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	8,17	8,17	7,61	+3,29%	49,13M	aa.aa	08:44:59
Ninestar	26,18	26,22	25,10	+1,75%	17,22M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	4,04	4,04	3,87	+1,51%	48,68M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	23,87	23,91	22,15	+5,62%	25,74M	aa.aa	08:44:59
Sinocare Inc	24,33	24,35	23,23	+3,89%	6,41M	aa.aa	08:44:59
Victory Giant Tech	38,26	38,40	36,93	+0,66%	18,82M	aa.aa	08:44:59
Chengdu Kanghong Pharma	20,22	20,36	19,54	+2,38%	13,37M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	24,74	24,76	23,75	-0,04%	8,96M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	53,00	53,13	50,88	+4,41%	6,65M	aa.aa	08:44:59
GCL System	2,76	2,76	2,63	+2,22%	130,17M	aa.aa	08:44:59
Jiangsu Zhangjiagang	4,39	4,40	4,26	+1,15%	38,23M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	38,23	38,28	36,19	+3,63%	4,76M	aa.aa	08:44:59
Yankershop Food	52,24	52,27	50,59	+1,46%	1,22M	aa.aa	08:44:59
Shenzhen FRD Science	19,16	19,16	18,01	+1,86%	16,39M	aa.aa	08:44:59
Beijing Xinleineng Technology	12,46	12,47	11,48	+5,86%	14,3M	aa.aa	08:44:59
Autek China	18,82	18,84	18,03	+2,79%	8,36M	aa.aa	08:44:59
Shenzhen Kangtai Bio	18,50	18,53	17,93	+1,65%	9,38M	aa.aa	08:44:59
Guangzhou Shangpin Homellection	14,41	14,44	13,31	+4,80%	13,24M	aa.aa	08:44:59
Nanjing Hanruibalt	38,04	38,06	36,02	+1,85%	8,67M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	35,55	35,69	33,68	+2,75%	30,27M	aa.aa	08:44:59
Yealink Network Tech	37,76	37,79	36,07	+3,14%	7,25M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	45,43	45,45	42,83	+2,20%	23,04M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	46,70	46,70	44,08	+3,75%	4,66M	aa.aa	08:44:59
Shanghai Huace Navigation	36,98	36,99	34,91	+4,67%	7,7M	aa.aa	08:44:59
Hainan Poly Pharm	10,40	10,42	10,02	-0,29%	18,51M	aa.aa	08:44:59
SonoScape Medical	35,12	35,23	33,63	+1,77%	3,32M	aa.aa	08:44:59
Fibocom Wireless	16,92	16,93	15,99	+1,93%	25,95M	aa.aa	08:44:59
Guangdong Hybribio Biotech	6,58	6,60	6,29	0,00%	17,95M	aa.aa	08:44:59
Suzhou Crystal Clear Chemical	11,15	11,17	10,37	+0,45%	55,25M	aa.aa	08:44:59
Zhongfu Information	20,30	20,36	18,71	+4,59%	8,95M	aa.aa	08:44:59
SG Micro	87,32	87,76	84,03	+2,37%	4,04M	aa.aa	08:44:59
Konfoong Materials	73,00	73,00	68,88	+2,31%	7,49M	aa.aa	08:44:59
Shenzhen Suntak Circuit	9,77	9,78	9,25	+0,41%	37,53M	aa.aa	08:44:59
ShenZhen YUTO Packaging	25,00	25,11	24,54	+1,38%	4,86M	aa.aa	08:44:59
Shenzhen Kedali Industry	107,56	107,66	103,02	+1,89%	2,08M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	40,63	41,12	38,32	+5,01%	28,07M	aa.aa	08:44:59
Zhejiang Jiemei Electronic	20,75	20,76	19,95	+1,47%	4,74M	aa.aa	08:44:59
Chow Tai Seng Jewellery	12,60	12,65	12,06	+3,11%	14,86M	aa.aa	08:44:59
Shenzhen InfoGem	48,30	49,45	45,10	+3,98%	79,28M	aa.aa	08:44:59
INKON Life Technology	9,88	9,89	9,35	+2,28%	6,27M	aa.aa	08:44:59
Giant Network	13,06	13,07	12,06	+5,92%	40,39M	aa.aa	08:44:59
Csg Smart Science	11,39	11,45	10,83	-1,73%	108,66M	aa.aa	08:44:59
Unilumin	6,79	6,81	6,40	+2,72%	20,24M	aa.aa	08:44:59
Zhejiang Century Huatong	4,38	4,39	4,26	+0,69%	123,09M	aa.aa	08:44:59
Shandong Zhongji Electrical	128,69	130,49	124,41	+1,30%	24,62M	aa.aa	08:44:59
Shenzhen Sunline Tech	15,24	15,26	14,34	+3,25%	37,42M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	22,62	22,63	21,76	+2,49%	5,27M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	45,38	45,40	43,34	+3,02%	9,99M	aa.aa	08:44:59
Beijing Tongtech	18,93	18,99	16,55	+9,11%	72,72M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	32,30	32,90	27,88	+12,15%	199,24M	aa.aa	08:44:59
East Group	3,61	3,62	3,44	+1,12%	18,35M	aa.aa	08:44:59
Beijing Sinnet Tech	11,13	11,13	10,57	+2,58%	35,33M	aa.aa	08:44:59
Nsfocus Information Tech	8,39	8,41	7,83	+3,20%	20,77M	aa.aa	08:44:59
Canmax Tech	27,15	27,20	25,76	+2,14%	22,61M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	40,42	40,99	38,34	+3,06%	9,96M	aa.aa	08:44:59
Beijing Strong Biotech	14,38	14,39	13,76	+1,55%	5,81M	aa.aa	08:44:59
Chaozhou Three-circle	36,28	36,28	34,11	+4,28%	12,52M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	17,87	17,88	17,21	+1,53%	5,04M	aa.aa	08:44:59
Thunder Software Tech	54,41	54,41	51,81	+2,82%	12,15M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17,33	17,34	16,96	+0,87%	29,27M	aa.aa	08:44:59
Eoptolink Tech	116,26	116,39	112,68	+0,69%	24,98M	aa.aa	08:44:59
Guangdong Kinlong Hardware	27,64	27,65	26,30	+3,02%	3,53M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	84,35	84,59	80,10	+3,85%	11,65M	aa.aa	08:44:59
Luoxin Pharmaceuticals Stock	4,32	4,33	4,10	+2,86%	15,5M	aa.aa	08:44:59
Guangdong Dowstone Tech	17,20	17,20	15,89	+8,93%	79,94M	aa.aa	08:44:59
First Capital Securities A	8,54	8,55	8,26	+2,28%	205,88M	aa.aa	08:44:59
Jafron Biomedical	30,64	30,67	29,61	+2,27%	4,61M	aa.aa	08:44:59
Jiangsu Jiangyin Bank	4,17	4,17	4,02	+1,46%	41,1M	aa.aa	08:44:59
Shandong Head	13,43	13,45	12,83	+1,97%	3,96M	aa.aa	08:44:59
Yunnan Chuangxin New Material	37,98	38,00	36,35	+0,34%	17,7M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	82,62	82,62	80,78	+1,70%	2,29M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	18,96	18,96	18,30	+2,10%	7,17M	aa.aa	08:44:59
Shenzhen Envicool Tech	37,60	37,88	33,61	+9,05%	33,98M	aa.aa	08:44:59
Fujian Boss Software	18,25	18,25	16,82	+6,79%	17,5M	aa.aa	08:44:59
China Harzone Industry	8,75	8,75	8,39	+1,39%	17,14M	aa.aa	08:44:59
Betta Pharma	53,80	53,85	50,70	+4,22%	10,49M	aa.aa	08:44:59
Wuhan Jingce Electronic	69,30	69,30	65,71	+0,58%	6,91M	aa.aa	08:44:59
Shenzhen Senior Tech Material	11,95	11,95	11,22	+0,17%	63,01M	aa.aa	08:44:59
Shenyang Xingqi Pharma	82,21	82,23	78,88	+0,97%	4,7M	aa.aa	08:44:59
Goke Microelectronics	66,69	66,69	62,77	+4,02%	5,56M	aa.aa	08:44:59
Shenzhen Fine Made	38,28	38,30	35,91	+2,35%	6,59M	aa.aa	08:44:59
BGI Genomics	45,22	45,28	43,75	+1,30%	3,3M	aa.aa	08:44:59
Shanghai Phichem A	18,80	18,89	17,40	+3,64%	56,06M	aa.aa	08:44:59
Shandong Intco Medical	26,34	26,35	25,25	+2,45%	10,69M	aa.aa	08:44:59
Electric Connector	52,91	54,00	50,20	+1,50%	9,05M	aa.aa	08:44:59
Longshine Tech	13,43	13,44	12,68	+2,68%	14,05M	aa.aa	08:44:59
Amoy Diagnostics	25,27	25,34	24,04	+2,47%	4,23M	aa.aa	08:44:59
Guizhou Chanhen Chemical	22,39	22,47	20,96	+2,80%	10,75M	aa.aa	08:44:59
Weihai Guangwei Composites	34,36	34,40	32,30	+5,40%	14,55M	aa.aa	08:44:59
Double Medical Tech	32,99	33,00	31,60	+1,79%	912,7K	aa.aa	08:44:59
Zhejiang Tianyu Pharma	16,68	16,68	15,83	+2,02%	2,73M	aa.aa	08:44:59
Foryou	30,72	30,75	29,26	+2,37%	5,4M	aa.aa	08:44:59
Foran Energy	11,93	12,10	11,58	+0,25%	9,04M	aa.aa	08:44:59
PharmaBlock Sciences A	35,24	35,28	33,84	+2,23%	4,24M	aa.aa	08:44:59
Zhuzhou Hongda A	32,45	32,49	29,63	+7,10%	7,59M	aa.aa	08:44:59
Aoshikang Tech A	24,27	24,27	23,26	+1,76%	3,8M	aa.aa	08:44:59
Shennan Circuits A	99,90	101,32	96,28	+2,69%	4,79M	aa.aa	08:44:59
Monalisa Group A	8,72	8,72	8,33	+2,35%	5,94M	aa.aa	08:44:59
Huizhou Desay A	125,63	125,76	118,88	+3,66%	5,31M	aa.aa	08:44:59
DBG Tech A	33,17	34,15	31,50	-4,55%	57,22M	aa.aa	08:44:59
Xiamen Intretech A	14,18	14,18	13,39	+1,79%	10,57M	aa.aa	08:44:59
Keshun Waterproof A	5,36	5,37	5,11	+1,90%	15,04M	aa.aa	08:44:59
Huaxi Securities A	8,49	8,49	8,25	+1,92%	19,48M	aa.aa	08:44:59
China Express Airlines A	8,48	8,49	8,21	+1,92%	12,02M	aa.aa	08:44:59
Huabao Flavours A	17,72	17,74	16,96	+1,96%	1,93M	aa.aa	08:44:59
Sangfor Tech A	64,36	64,56	61,50	+2,42%	4,15M	aa.aa	08:44:59
Amperex Tech A	259,90	260,90	251,47	+1,24%	27,4M	aa.aa	08:44:59
Shenzhen SC New Energy A	70,38	70,46	66,44	+4,42%	11,08M	aa.aa	08:44:59
Wuhan Raycus Fiber A	20,59	20,60	19,41	+3,68%	11,52M	aa.aa	08:44:59
Bank Zhengzhou	2,09	2,09	2,03	+0,48%	152,63M	aa.aa	08:44:59
Avary	33,98	34,14	31,68	+7,29%	33,05M	aa.aa	08:44:59
China Great Wall	8,38	8,38	8,14	+1,82%	31,1M	aa.aa	08:44:59
Jl Mag Rare-Earth	19,90	20,04	18,55	+2,68%	48,33M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	269,06	270,00	262,60	+0,93%	4,46M	aa.aa	08:44:59
Yusys Tech	20,94	20,95	19,89	+1,60%	23M	aa.aa	08:44:59
Suzhou Maxwell	124,09	124,35	118,00	+3,15%	2,61M	aa.aa	08:44:59
Bank Qingdao	3,70	3,70	3,58	+1,37%	36,55M	aa.aa	08:44:59
ChinaLin Securities	14,50	14,50	14,11	+1,90%	21,16M	aa.aa	08:44:59
New Hope Dairy	13,11	13,12	12,41	+1,71%	7,4M	aa.aa	08:44:59
Vats Liquor	18,57	18,95	17,34	+4,44%	9,93M	aa.aa	08:44:59
Pharmaron Beijing	27,52	27,54	26,49	+3,15%	23,97M	aa.aa	08:44:59
Jiangsu Lihua Animal	20,41	20,43	19,63	+1,04%	4,93M	aa.aa	08:44:59
Yunnan QuakeSafe	10,77	10,77	10,19	+2,47%	5,57M	aa.aa	08:44:59
Allmed Medical	9,10	9,15	8,77	0,00%	19,34M	aa.aa	08:44:59
Qingdao Rural	3,08	3,08	2,96	+0,98%	95,92M	aa.aa	08:44:59
Jushri Tech	24,30	24,60	22,68	+3,18%	70,39M	aa.aa	08:44:59
Ningbo Ginlong Tech	67,87	67,90	65,02	+2,97%	6,55M	aa.aa	08:44:59
Hangzhou Dptech	19,05	19,11	17,99	+2,58%	8,2M	aa.aa	08:44:59
Shenzhen Dynanonic	48,21	51,42	40,82	+12,51%	34,56M	aa.aa	08:44:59
Guangdong South New Media	41,92	41,92	39,48	+3,43%	4,12M	aa.aa	08:44:59
Lakala Payment	19,77	19,81	18,68	+3,51%	20,26M	aa.aa	08:44:59
Zhejiang Windey	14,95	14,96	13,30	+11,82%	37,68M	aa.aa	08:44:59
Sinofibers Technology	27,35	27,40	26,08	+2,36%	7,41M	aa.aa	08:44:59
Wuhan DR Laser	74,00	74,00	70,52	+3,79%	3,65M	aa.aa	08:44:59
Xi An Triangle Defens	24,78	24,80	23,66	+2,61%	12,03M	aa.aa	08:44:59
Maxscend Microelectronics	93,00	93,00	89,00	+2,98%	8,35M	aa.aa	08:44:59
Three Squirrels	29,99	30,00	28,60	+2,18%	9,17M	aa.aa	08:44:59
Bank of Suzhou	7,87	7,90	7,72	+0,64%	37,17M	aa.aa	08:44:59
Jade Bird Fire Alarm	10,89	10,91	10,44	+2,35%	7,23M	aa.aa	08:44:59
Bear Electric	43,53	43,60	41,62	+3,13%	1,56M	aa.aa	08:44:59
CGN	3,93	3,93	3,85	+0,77%	117,49M	aa.aa	08:44:59
Ruida	15,26	15,28	14,72	+1,13%	3,93M	aa.aa	08:44:59
Onechance	23,07	23,10	21,08	+0,09%	15,59M	aa.aa	08:44:59
Grg Metrology	16,80	16,83	16,23	+1,63%	7,29M	aa.aa	08:44:59
Beijing Compass	94,79	94,80	88,60	+6,02%	26,2M	aa.aa	08:44:59
Eit Environmental	15,48	15,50	14,80	+2,04%	4,65M	aa.aa	08:44:59
Shandong Dongyue	8,40	8,40	8,02	+0,84%	11,81M	aa.aa	08:44:59
Sichuan Anning Iron	29,54	29,54	28,24	+2,71%	1,53M	aa.aa	08:44:59
Beijing Bei	23,43	23,43	22,28	+2,58%	3,33M	aa.aa	08:44:59
New Industries	64,86	65,09	63,08	+1,84%	4,49M	aa.aa	08:44:59
Kanghua Biological	56,96	56,97	54,52	+1,95%	2,32M	aa.aa	08:44:59
Xinqianglian	24,72	24,75	23,20	+4,52%	7,63M	aa.aa	08:44:59
Dongguan Aohai	36,37	36,37	32,20	+10,01%	13,69M	aa.aa	08:44:59
Metron New Material	24,37	24,38	23,30	+0,87%	3,9M	aa.aa	08:44:59
Anker Innovations	81,87	82,08	78,78	+2,01%	3,15M	aa.aa	08:44:59
Contec Medical	15,48	15,51	14,84	+1,24%	4,63M	aa.aa	08:44:59
Qingdao Sentury	25,75	25,78	24,70	+3,33%	16,38M	aa.aa	08:44:59
Winner Medical	35,10	35,13	33,44	+3,72%	5,43M	aa.aa	08:44:59
Imeik	208,45	209,50	202,12	+2,06%	2,85M	aa.aa	08:44:59
Arawana	33,72	33,74	32,85	+1,60%	5,96M	aa.aa	08:44:59
Guangdong Dongpeng	6,50	6,57	6,12	+4,33%	22,62M	aa.aa	08:44:59
Xinxiang Richful Lube	43,38	43,38	42,21	+0,65%	2,35M	aa.aa	08:44:59
Levima Advanced Materials	15,73	16,14	15,32	+1,68%	8,01M	aa.aa	08:44:59
CNGR Advanced	40,15	40,18	38,43	+3,05%	7,42M	aa.aa	08:44:59
Hebei Sinopack	54,16	54,18	50,65	+3,16%	3,48M	aa.aa	08:44:59
Marssenger	14,76	14,83	13,26	+9,25%	21,42M	aa.aa	08:44:59
Southern Power Grid	4,55	4,55	4,40	+1,79%	17M	aa.aa	08:44:59
Shenzhen Bioeasy Biotechnology Co	11,23	11,42	10,10	+6,45%	48,6M	aa.aa	08:44:59
Guangdong Shunkong Development Co	15,21	15,25	14,17	+4,90%	13,72M	aa.aa	08:44:59
Chutian Dragon Co	13,77	13,88	13,24	-6,39%	56,24M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	48,62	48,62	46,88	+1,97%	3,6M	aa.aa	08:44:59
Ligao Foods Co	36,03	36,04	34,21	+2,56%	1,69M	aa.aa	08:44:59
Huali Industrial Group Co	75,53	76,73	70,45	+7,24%	5,53M	aa.aa	08:44:59
Zhonghong Pulin Medical Products Co	14,27	14,27	13,56	+0,99%	8,9M	aa.aa	08:44:59
Qingdao Baheal Medical	27,97	28,18	26,51	+3,82%	2,89M	aa.aa	08:44:59
CIMC Vehicles Group Co	9,85	9,86	9,45	+1,65%	12,43M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	24,30	24,34	23,13	+3,36%	3,26M	aa.aa	08:44:59
Shandong Weifang Rainbow Chemical Co	51,29	51,35	48,88	+2,93%	769,5K	aa.aa	08:44:59
Sino Biological	66,17	66,18	64,03	+1,22%	980,13K	aa.aa	08:44:59
Chengdu RML Technology Co	53,85	53,98	50,02	+4,60%	9,74M	aa.aa	08:44:59
Shanghai Labway Clinical Laboratory	10,63	10,64	10,13	+0,28%	17,7M	aa.aa	08:44:59
Shandong Kaisheng New Materials	14,80	14,84	14,25	-0,13%	4,86M	aa.aa	08:44:59
Kidswant Children Products	13,50	13,69	12,33	-4,19%	86M	aa.aa	08:44:59
Acrobiosystems	44,10	44,10	41,52	+2,56%	2,1M	aa.aa	08:44:59
China Resources Chemical Innovative Materials	7,60	7,62	7,27	+1,60%	6,46M	aa.aa	08:44:59

FTSE MIB

33.089,72

-77,92

-0,23%

DAX

19.261,70

-34,28

-0,18%

DAX Futures

19.311,00

-42,0

-0,22%

US 500

5.992,90

-28,7

-0,48%

Dow Jones

44.696,63

-163,68

-0,36%

Indice del Dollaro

106,075

-0,893

-0,83%

Euro Index

126,34

+0,42

+0,34%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,5775	-0,14%	63,72M
Banco Bpm	7,010	+1,13%	23,97M
Enel	6,739	+0,40%	17,52M
Stellantis NV	12,136	-0,52%	12,15M
Eni SpA	13,416	-0,30%	10,30M
UniCredit	35,815	-0,15%	6,64M
Assicurazioni Generali	27,0800	-2,24%	5,11M

Nome	Ultimo	Var. %	Vol.
SosTravel.com Spa	0,07	+28,92%	35,39K
FuelCell Energy	11,00	+20,88%	304,00
Fidia SpA	0,074	+17,09%	4,07M
Digital Value	17,06	+17,01%	330,39K
Olidata SpA	0,3400	+11,48%	3,26M
Smart Capital	1,55	+10,71%	6,45K
Valica	4,40	+10,00%	3,24K

Nome	Ultimo	Var. %	Vol.
Osai Automation System SpA	0,180	-48,57%	3,85K
Dell Tech	117,00	-14,74%	2,25K
Mevim	0,4400	-10,93%	22,40K
3D Systems	2,99	-8,65%	5,24K
Autodesk	278,35	-8,56%	29,00
Siav	2,06	-6,36%	8,50K
Neosperience	0,570	-5,94%	72,00K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	12,136	-0,52%	12,15M
UniCredit	35,815	-0,15%	6,64M
Eni SpA	13,416	-0,30%	10,30M
Banco Bpm	7,010	+1,13%	23,97M
Intesa Sanpaolo	3,5775	-0,14%	63,72M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaa Aaaa A	2,335	+44,78%	3,38
A Aaaaaa Aa	2,335	+44,78%	3,38
Aaaa Aaaaaa	6,340	+43,40%	9,09
Aaa Aaaaaaaaa	6,340	+43,40%	9,09
Aaaaa Aa Aaaaaaaaa A	0,840	+35,14%	1,14
Aaaaaaa	0,840	+35,14%	1,14
A Aaaaa	11,100	+27,49%	14,15

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaa Aaaa A	2,335	+44,78%	3,38
A Aaaaaa Aa	2,335	+44,78%	3,38
Aaaa Aaaaaa	6,340	+43,40%	9,09
Aaa Aaaaaaaaa	6,340	+43,40%	9,09
Aaaaa Aa Aaaaaaaaa A	0,840	+35,14%	1,14
Aaaaaaa	0,840	+35,14%	1,14
A Aaaaa	11,100	+27,49%	14,15

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

SME-Chinext 500 (SZSC500)

SME-Chinext 500 Componenti

Accelink Tech A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

BYD A

C&S Paper A

Leejun Industry A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dhc Software A

Dfd Chemical A

Eternal Asia A

Fj Sunner Deve A

Cetc Potevio Science Tech

Glodon Software A

Goertek A

Alpha Animation A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Strait Shipping A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Harbin Boshi Automation A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LianChuang Electronic Technology

LB

Dmegc Magnetics A

Hualan Biolog A

Huapont Life Sciences

Huolinhe Coal A

Hytera Communica A

Iflytek A

Aucksun A

Beijing LeiKe Defense Tech

Gotion High tech

Jiangsu Guotai A

Aotecar New Energy Technology

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A