Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 5,94 | 6,00 | 5,82 | +0,10 | +1,71% | 1,31M | 24/04 | ||
Abacus | 1,16 | 1,17 | 1,15 | 0,00 | 0,00% | 414,32K | 24/04 | ||
Adbri | 3,150 | 3,160 | 3,150 | -0,010 | -0,32% | 1,00M | 24/04 | ||
AGL Energy | 9,36 | 9,46 | 9,31 | -0,03 | -0,32% | 1,26M | 24/04 | ||
ALS | 13,37 | 13,47 | 13,23 | +0,10 | +0,75% | 688,32K | 24/04 | ||
Altium | 65,45 | 65,67 | 65,36 | 0,00 | 0,00% | 734,32K | 24/04 | ||
Alumina | 1,555 | 1,565 | 1,530 | -0,025 | -1,58% | 2,13M | 24/04 | ||
Amcor | 13,810 | 13,935 | 13,800 | -0,230 | -1,64% | 1,56M | 24/04 | ||
AMP | 1,115 | 1,130 | 1,110 | +0,005 | +0,45% | 8,62M | 24/04 | ||
Ampol | 38,77 | 39,25 | 38,75 | -0,10 | -0,26% | 319,96K | 24/04 | ||
Ansell | 25,44 | 25,88 | 25,44 | -0,31 | -1,20% | 643,32K | 24/04 | ||
ANZ Holdings | 28,540 | 28,745 | 28,490 | +0,070 | +0,25% | 2,83M | 24/04 | ||
AP Eagers | 12,67 | 13,20 | 12,67 | -0,38 | -2,91% | 441,20K | 24/04 | ||
APA | 8,460 | 8,535 | 8,430 | -0,060 | -0,70% | 1,11M | 24/04 | ||
Appen Ltd | 0,70 | 0,74 | 0,70 | +0,01 | +1,45% | 6,44M | 24/04 | ||
ARB Corp | 38,56 | 39,57 | 38,50 | -0,41 | -1,05% | 98,66K | 24/04 | ||
Aristo. Leisure | 41,070 | 41,980 | 40,930 | -0,220 | -0,53% | 631,49K | 24/04 | ||
ASX | 63,99 | 64,90 | 63,91 | -0,04 | -0,06% | 205,32K | 24/04 | ||
Atlas Arteria | 5,38 | 5,38 | 5,27 | +0,03 | +0,56% | 618,87K | 24/04 | ||
AUB Group Ltd | 28,79 | 29,26 | 28,72 | +0,09 | +0,31% | 93,40K | 24/04 | ||
Auckland Airport | 7,21 | 7,21 | 7,10 | +0,10 | +1,41% | 1,23M | 24/04 | ||
Aurizon Holdings Ltd | 3,940 | 4,020 | 3,940 | -0,020 | -0,51% | 2,32M | 24/04 | ||
Austal | 2,26 | 2,27 | 2,21 | +0,01 | +0,44% | 239,22K | 24/04 | ||
Bapcor | 5,73 | 5,94 | 5,73 | -0,18 | -3,05% | 454,68K | 24/04 | ||
Beach Energy | 1,600 | 1,610 | 1,565 | +0,005 | +0,31% | 8,54M | 24/04 | ||
Bega Cheese | 4,20 | 4,20 | 4,10 | +0,10 | +2,44% | 340,30K | 24/04 | ||
Ben. & Adelaide | 9,85 | 9,94 | 9,82 | +0,01 | +0,10% | 910,02K | 24/04 | ||
BHP Group Ltd | 45,230 | 45,420 | 44,740 | -0,270 | -0,59% | 8,44M | 24/04 | ||
Bluescope Steel | 22,760 | 22,800 | 22,190 | -0,250 | -1,09% | 1,17M | 24/04 | ||
BOQ | 6,17 | 6,25 | 6,15 | -0,02 | -0,32% | 1,19M | 24/04 | ||
Boral | 5,740 | 5,780 | 5,690 | +0,020 | +0,35% | 813,14K | 24/04 | ||
Brambles | 14,400 | 14,790 | 14,190 | -0,240 | -1,64% | 7,62M | 24/04 | ||
Breville Group | 25,74 | 26,09 | 25,66 | +0,06 | +0,23% | 342,40K | 24/04 | ||
Brickworks | 27,08 | 27,28 | 26,96 | -0,09 | -0,33% | 151,87K | 24/04 | ||
BWP | 3,54 | 3,60 | 3,52 | +0,02 | +0,57% | 1,50M | 24/04 | ||
Carsales.Com | 34,19 | 34,60 | 33,96 | +0,36 | +1,06% | 1,32M | 24/04 | ||
Centuria Industrial Reit Unt | 3,25 | 3,28 | 3,24 | -0,01 | -0,31% | 1,32M | 24/04 | ||
Challenger | 6,840 | 6,940 | 6,800 | +0,020 | +0,29% | 1,43M | 24/04 | ||
Champion Iron Ltd | 6,760 | 6,860 | 6,600 | +0,090 | +1,35% | 1,68M | 24/04 | ||
Charter Hall | 3,35 | 3,42 | 3,34 | -0,04 | -1,18% | 438,55K | 24/04 | ||
Charter Hall | 11,80 | 12,27 | 11,77 | -0,29 | -2,40% | 1,07M | 24/04 | ||
Charter Hall Long | 3,46 | 3,55 | 3,45 | -0,03 | -0,86% | 1,06M | 24/04 | ||
Chorus | 6,70 | 6,81 | 6,68 | -0,04 | -0,59% | 332,55K | 24/04 | ||
Cleanaway Waste | 2,710 | 2,710 | 2,600 | -0,300 | -9,97% | 18,20M | 24/04 | ||
Clinuvel Pharmaceuticals Ltd | 14,99 | 15,40 | 14,95 | +0,10 | +0,67% | 97,92K | 24/04 | ||
Cochlear | 319,99 | 325,96 | 319,78 | -2,91 | -0,90% | 58,06K | 24/04 | ||
Codan | 10,94 | 11,28 | 10,85 | -0,05 | -0,45% | 270,21K | 24/04 | ||
Coles Group | 16,32 | 16,36 | 16,22 | +0,02 | +0,12% | 2,31M | 24/04 | ||
Collins Foods | 9,95 | 10,43 | 9,92 | -0,14 | -1,39% | 401,78K | 24/04 | ||
Commonwealth | 115,000 | 115,850 | 115,000 | +0,420 | +0,37% | 1,60M | 24/04 | ||
Computershare | 27,48 | 27,55 | 27,22 | -0,12 | -0,43% | 1,24M | 24/04 | ||
Corporate Travel | 15,11 | 15,69 | 15,06 | -0,36 | -2,33% | 594,42K | 24/04 | ||
Credit Corp | 16,55 | 16,97 | 16,47 | +0,04 | +0,24% | 165,69K | 24/04 | ||
Cromwell Corp | 0,410 | 0,410 | 0,405 | +0,005 | +1,23% | 299,15K | 24/04 | ||
CSL | 278,45 | 282,98 | 278,27 | -0,52 | -0,19% | 776,12K | 24/04 | ||
CSR | 8,870 | 8,890 | 8,865 | +0,010 | +0,11% | 1,67M | 24/04 | ||
Deterra Royalties | 4,97 | 5,01 | 4,90 | 0,00 | 0,00% | 633,42K | 24/04 | ||
Dexus | 7,180 | 7,340 | 7,150 | -0,060 | -0,83% | 1,01M | 24/04 | ||
Domain Australia | 3,02 | 3,08 | 3,00 | -0,04 | -1,31% | 543,90K | 24/04 | ||
Dominos Pizza | 38,60 | 39,38 | 38,35 | +0,29 | +0,76% | 311,99K | 24/04 | ||
Downer EDI | 4,770 | 4,830 | 4,640 | +0,100 | +2,14% | 1,01M | 24/04 | ||
Elders | 8,39 | 8,54 | 8,22 | -0,06 | -0,71% | 1,05M | 24/04 | ||
EML Payments | 1,06 | 1,20 | 1,05 | -0,02 | -1,87% | 6,28M | 24/04 | ||
Evolution Mining | 3,97 | 4,04 | 3,95 | +0,02 | +0,51% | 4,52M | 24/04 | ||
Fisher & Paykel Healthcare Corp | 25,45 | 25,64 | 24,45 | +1,09 | +4,47% | 278,84K | 24/04 | ||
Fletcher Build | 3,530 | 3,660 | 3,520 | -0,090 | -2,49% | 343,56K | 24/04 | ||
Flight Centre | 20,75 | 21,27 | 20,70 | -0,24 | -1,14% | 793,56K | 24/04 | ||
Fortescue | 24,760 | 24,880 | 24,130 | +0,160 | +0,65% | 6,33M | 24/04 | ||
G8 Education | 1,210 | 1,230 | 1,205 | -0,015 | -1,22% | 2,11M | 24/04 | ||
Gold Road Resources Ltd | 1,650 | 1,670 | 1,630 | +0,020 | +1,23% | 4,01M | 24/04 | ||
Goodman Group | 31,360 | 31,650 | 31,060 | +0,510 | +1,65% | 3,03M | 24/04 | ||
GPT Group | 4,210 | 4,270 | 4,175 | -0,010 | -0,24% | 2,17M | 24/04 | ||
Graincorp | 8,56 | 8,62 | 8,47 | -0,02 | -0,23% | 307,97K | 24/04 | ||
Growthpoint Properties Aus | 2,41 | 2,47 | 2,39 | -0,03 | -1,23% | 319,54K | 24/04 | ||
GUD Holdings | 10,65 | 10,86 | 10,65 | -0,13 | -1,21% | 97,98K | 24/04 | ||
Harvey Norman | 4,570 | 4,660 | 4,540 | -0,050 | -1,08% | 816,51K | 24/04 | ||
Hub24 Ltd | 40,44 | 41,02 | 40,38 | +0,17 | +0,42% | 294,48K | 24/04 | ||
Idp Education Ltd | 16,37 | 16,70 | 16,26 | +0,23 | +1,43% | 1,69M | 24/04 | ||
IGO Ltd | 7,270 | 7,270 | 7,000 | +0,110 | +1,54% | 2,36M | 24/04 | ||
Iluka Res. | 7,370 | 7,600 | 7,260 | -0,220 | -2,90% | 1,35M | 24/04 | ||
Incitec | 2,770 | 2,810 | 2,760 | -0,020 | -0,72% | 1,35M | 24/04 | ||
Ingenia Communities | 4,71 | 4,85 | 4,67 | -0,13 | -2,69% | 806,93K | 24/04 | ||
Inghams Group | 3,62 | 3,72 | 3,62 | -0,02 | -0,55% | 1,13M | 24/04 | ||
Ins. Aus. Group | 6,530 | 6,530 | 6,460 | +0,080 | +1,24% | 4,32M | 24/04 | ||
Insignia Financial | 2,46 | 2,48 | 2,43 | +0,06 | +2,50% | 1,01M | 24/04 | ||
IPH | 6,26 | 6,29 | 6,19 | +0,05 | +0,81% | 2,33M | 24/04 | ||
Iress Market | 8,58 | 8,58 | 8,35 | +0,22 | +2,63% | 2,72M | 24/04 | ||
James Hardie | 54,72 | 55,76 | 54,72 | -0,19 | -0,35% | 529,58K | 24/04 | ||
JB Hi-Fi | 61,30 | 62,90 | 61,10 | -1,13 | -1,81% | 265,37K | 24/04 | ||
Kogan.com | 5,10 | 5,90 | 5,05 | -1,93 | -27,45% | 6,06M | 24/04 | ||
Lend Lease | 6,530 | 6,540 | 6,440 | +0,020 | +0,31% | 1,76M | 24/04 | ||
Link Administration Holdings Ltd | 2,25 | 2,25 | 2,24 | +0,01 | +0,22% | 1,55M | 24/04 | ||
Lynas Rare Earths | 6,380 | 6,460 | 6,250 | -0,020 | -0,31% | 2,46M | 24/04 | ||
Macquarie | 187,560 | 191,430 | 187,560 | -1,300 | -0,69% | 394,36K | 24/04 | ||
Magellan Financial GR | 9,16 | 9,36 | 9,13 | +0,05 | +0,55% | 642,80K | 24/04 | ||
Medibank Private Ltd | 3,630 | 3,660 | 3,630 | +0,010 | +0,28% | 2,03M | 24/04 | ||
Megaport Ltd | 14,29 | 14,72 | 14,29 | -0,11 | -0,76% | 571,30K | 24/04 | ||
Mesoblast | 0,915 | 0,935 | 0,890 | +0,015 | +1,67% | 6,79M | 24/04 | ||
Metcash | 3,900 | 3,950 | 3,890 | -0,040 | -1,02% | 1,49M | 24/04 | ||
Mineral Res. | 68,82 | 69,39 | 66,31 | +0,28 | +0,41% | 593,77K | 24/04 | ||
Mirvac | 2,09 | 2,15 | 2,08 | -0,05 | -2,11% | 7,96M | 24/04 | ||
Monadelphous | 13,79 | 13,92 | 13,73 | +0,03 | +0,22% | 94,21K | 24/04 | ||
Nanosonics | 2,76 | 2,86 | 2,76 | -0,05 | -1,78% | 362,52K | 24/04 | ||
Nat. Aus. Bank | 34,000 | 34,230 | 33,980 | +0,160 | +0,47% | 3,46M | 24/04 | ||
National Storage | 2,190 | 2,240 | 2,190 | -0,030 | -1,35% | 1,41M | 24/04 | ||
Netwealth Group | 19,94 | 20,19 | 19,90 | +0,08 | +0,40% | 167,82K | 24/04 | ||
News Corp B DRC | 39,32 | 39,64 | 39,23 | +0,01 | +0,03% | 87,68K | 24/04 | ||
Nextdc | 16,38 | 16,68 | 16,37 | +0,05 | +0,31% | 3,04M | 24/04 | ||
NIB Holdings | 7,56 | 7,67 | 7,53 | -0,03 | -0,40% | 2,19M | 24/04 | ||
Nickel Mines | 0,880 | 0,900 | 0,870 | 0,000 | 0,00% | 5,47M | 24/04 | ||
Nine Entertainment | 1,520 | 1,563 | 1,520 | -0,010 | -0,65% | 2,64M | 24/04 | ||
Northern Star Resources | 14,880 | 15,060 | 14,710 | +0,140 | +0,95% | 2,23M | 24/04 | ||
NRW | 2,86 | 2,88 | 2,83 | +0,02 | +0,70% | 797,91K | 24/04 | ||
Nufarm | 5,19 | 5,28 | 5,16 | -0,04 | -0,76% | 1,59M | 24/04 | ||
Nuix | 2,060 | 2,080 | 1,968 | +0,100 | +5,10% | 499,59K | 24/04 | ||
Omni Bridgeway Ltd | 1,28 | 1,31 | 1,26 | 0,00 | 0,00% | 206,02K | 24/04 | ||
Orica | 18,310 | 18,570 | 18,310 | -0,030 | -0,16% | 1,83M | 24/04 | ||
Origin Energy | 9,780 | 9,890 | 9,770 | -0,060 | -0,61% | 1,10M | 24/04 | ||
Orora | 2,15 | 2,19 | 2,14 | -0,03 | -1,38% | 3,19M | 24/04 | ||
Perenti Global Ltd | 0,940 | 0,950 | 0,895 | +0,020 | +2,17% | 3,91M | 24/04 | ||
Perpetual | 23,83 | 24,90 | 23,76 | -0,86 | -3,48% | 957,88K | 24/04 | ||
Perseus | 2,210 | 2,270 | 2,200 | +0,030 | +1,38% | 3,13M | 24/04 | ||
Pilbara Minerals Ltd | 3,860 | 3,930 | 3,820 | +0,050 | +1,31% | 11,85M | 24/04 | ||
Platinum AM | 1,13 | 1,16 | 1,10 | +0,02 | +1,80% | 1,41M | 24/04 | ||
Pointsbet Holdings | 0,84 | 0,86 | 0,81 | +0,05 | +6,33% | 1,57M | 24/04 | ||
Polynovo | 2,090 | 2,140 | 2,050 | +0,050 | +2,45% | 845,33K | 24/04 | ||
Premier Investments Ltd | 29,70 | 30,58 | 29,70 | -0,59 | -1,95% | 151,18K | 24/04 | ||
Primary Health | 1,250 | 1,298 | 1,250 | -0,015 | -1,19% | 1,33M | 24/04 | ||
Pro Medicus Ltd | 107,92 | 110,25 | 107,71 | +0,71 | +0,66% | 107,27K | 24/04 | ||
Qantas Airways | 5,86 | 5,93 | 5,85 | -0,03 | -0,51% | 10,35M | 24/04 | ||
QBE Ins. | 17,790 | 17,850 | 17,640 | +0,190 | +1,08% | 3,31M | 24/04 | ||
Qube | 3,350 | 3,405 | 3,340 | -0,010 | -0,30% | 1,76M | 24/04 | ||
Ramelius Resources | 2,020 | 2,040 | 1,975 | +0,050 | +2,54% | 2,27M | 24/04 | ||
Ramsay Health | 52,40 | 53,50 | 52,40 | -0,18 | -0,34% | 225,35K | 24/04 | ||
Rea Group | 180,22 | 185,35 | 180,22 | -1,45 | -0,80% | 56,10K | 24/04 | ||
Reece | 27,71 | 28,04 | 27,69 | +0,05 | +0,18% | 175,58K | 24/04 | ||
Region Re Unt | 2,190 | 2,230 | 2,180 | -0,020 | -0,90% | 3,05M | 24/04 | ||
Regis Resources Ltd | 2,200 | 2,200 | 2,120 | +0,100 | +4,76% | 6,17M | 24/04 | ||
Reliance Worldwide | 5,23 | 5,24 | 5,15 | +0,02 | +0,38% | 1,09M | 24/04 | ||
Resmed DRC | 28,740 | 28,740 | 28,420 | +0,420 | +1,48% | 2,91M | 24/04 | ||
Resolute Mining | 0,405 | 0,420 | 0,405 | -0,015 | -3,57% | 7,88M | 24/04 | ||
Rio Tinto Ltd | 129,380 | 129,800 | 126,275 | -0,190 | -0,15% | 2,02M | 24/04 | ||
Santos | 7,750 | 7,820 | 7,705 | +0,040 | +0,52% | 6,85M | 24/04 | ||
Scentre | 3,16 | 3,23 | 3,14 | -0,05 | -1,56% | 13,73M | 24/04 | ||
Seek | 24,95 | 25,50 | 24,95 | -0,06 | -0,24% | 300,35K | 24/04 | ||
Seven Group | 38,680 | 39,055 | 38,260 | +0,170 | +0,44% | 585,78K | 24/04 | ||
Silver Lake Resources | 1,415 | 1,443 | 1,405 | +0,040 | +2,91% | 3,40M | 24/04 | ||
Sims Metal | 11,83 | 11,90 | 11,68 | -0,03 | -0,25% | 226,75K | 24/04 | ||
Sky City Entertainment | 1,68 | 1,73 | 1,67 | -0,03 | -1,75% | 145,76K | 24/04 | ||
Sonic Health | 26,74 | 27,13 | 26,74 | -0,11 | -0,41% | 791,36K | 24/04 | ||
South32 | 3,310 | 3,340 | 3,260 | -0,010 | -0,30% | 21,67M | 24/04 | ||
Spark New Zealand | 4,32 | 4,36 | 4,30 | -0,01 | -0,23% | 351,01K | 24/04 | ||
St Barbara | 0,265 | 0,270 | 0,260 | +0,005 | +1,92% | 2,80M | 24/04 | ||
Star Entertainment | 0,40 | 0,42 | 0,40 | -0,01 | -3,01% | 17,83M | 24/04 | ||
Steadfast Group | 5,67 | 5,71 | 5,65 | +0,04 | +0,71% | 2,63M | 24/04 | ||
Stockland Corp | 4,390 | 4,500 | 4,370 | -0,070 | -1,57% | 15,14M | 24/04 | ||
Suncorp | 16,200 | 16,395 | 16,200 | -0,020 | -0,12% | 1,92M | 24/04 | ||
Super Retail | 14,88 | 15,28 | 14,88 | -0,22 | -1,46% | 186,68K | 24/04 | ||
Tabcorp | 0,730 | 0,750 | 0,728 | -0,010 | -1,35% | 14,33M | 24/04 | ||
Technology One | 16,12 | 16,45 | 16,12 | -0,10 | -0,62% | 184,40K | 24/04 | ||
Telstra Group | 3,670 | 3,715 | 3,650 | -0,020 | -0,54% | 19,94M | 24/04 | ||
TPG Tele | 4,220 | 4,290 | 4,200 | -0,040 | -0,94% | 442,68K | 24/04 | ||
Transurban | 12,900 | 13,000 | 12,900 | +0,010 | +0,08% | 2,35M | 24/04 | ||
Treasury Wine Estates Ltd | 12,100 | 12,140 | 11,980 | +0,110 | +0,92% | 2,54M | 24/04 | ||
Unibail Rodamco Westfield | 6,30 | 6,34 | 6,29 | -0,04 | -0,63% | 159,87K | 24/04 | ||
Vicinity Centres | 1,935 | 1,970 | 1,915 | -0,025 | -1,28% | 11,95M | 24/04 | ||
Virgin Money | 4,09 | 4,11 | 4,09 | -0,01 | -0,24% | 4,09M | 24/04 | ||
Viva Energy | 3,520 | 3,605 | 3,520 | -0,050 | -1,40% | 4,70M | 24/04 | ||
Washington H Soul Pattinson & Co | 32,86 | 33,20 | 32,86 | 0,00 | 0,00% | 222,33K | 24/04 | ||
Waypoint REIT | 2,350 | 2,405 | 2,350 | -0,030 | -1,26% | 867,33K | 24/04 | ||
Webjet | 8,15 | 8,37 | 8,15 | -0,05 | -0,61% | 336,02K | 24/04 | ||
Wesfarmers | 65,500 | 65,980 | 65,300 | +0,240 | +0,37% | 1,27M | 24/04 | ||
Westgold Resources | 2,150 | 2,280 | 2,150 | -0,060 | -2,71% | 2,94M | 24/04 | ||
Westpac Banking | 26,190 | 26,285 | 26,130 | +0,220 | +0,85% | 4,43M | 24/04 | ||
Whitehaven | 7,570 | 7,710 | 7,550 | -0,080 | -1,05% | 2,64M | 24/04 | ||
Wisetech Global | 91,59 | 92,70 | 91,27 | -0,01 | -0,01% | 444,09K | 24/04 | ||
Woodside Energy | 28,570 | 28,720 | 28,430 | +0,140 | +0,49% | 5,52M | 24/04 | ||
Woolworths | 32,070 | 32,150 | 31,885 | +0,120 | +0,38% | 2,08M | 24/04 | ||
Worley Ltd | 16,58 | 16,73 | 16,57 | +0,03 | +0,18% | 281,68K | 24/04 | ||
Xero | 119,81 | 123,39 | 119,81 | -1,76 | -1,45% | 247,97K | 24/04 | ||
Zip | 1,15 | 1,25 | 1,15 | -0,07 | -5,74% | 31,59M | 24/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno