Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
6,65 | 6,83 | 6,58 | -0,30% | 27,81M | xx.xx | ||
6,00 | 6,13 | 6,00 | -0,66% | 6,84M | xx.xx | ||
27,42 | 27,78 | 27,20 | -1,47% | 5,57M | xx.xx | ||
14,05 | 14,14 | 13,98 | +0,21% | 13,63M | xx.xx | ||
9,84 | 9,90 | 9,79 | -0,10% | 4,77M | xx.xx | ||
7,75 | 7,85 | 7,68 | 0,00% | 9,98M | xx.xx | ||
2,290 | 2,350 | 2,290 | -1,29% | 56,52M | xx.xx | ||
7,15 | 7,23 | 7,14 | -0,14% | 9,99M | xx.xx | ||
0,88 | 0,92 | 0,88 | -10,20% | 141,05M | xx.xx | ||
6,04 | 6,07 | 5,93 | +1,17% | 7,71M | xx.xx | ||
9,03 | 9,24 | 9,00 | -1,42% | 17,05M | xx.xx | ||
3,30 | 3,32 | 3,25 | +0,92% | 25,84M | xx.xx | ||
8,85 | 8,97 | 8,80 | -0,45% | 5,51M | xx.xx | ||
5,94 | 6,03 | 5,92 | +0,17% | 8,38M | xx.xx | ||
6,15 | 6,19 | 6,09 | +0,66% | 11,21M | xx.xx | ||
5,26 | 5,32 | 5,26 | -0,19% | 6,63M | xx.xx | ||
45,17 | 45,41 | 44,60 | -0,46% | 10,05M | xx.xx | ||
29,18 | 29,57 | 28,87 | -0,85% | 32,34M | xx.xx | ||
16,66 | 16,75 | 16,42 | +0,73% | 1,9M | xx.xx | ||
15,95 | 16,00 | 15,42 | +2,64% | 14,35M | xx.xx | ||
1,61 | 1,68 | 1,61 | -3,59% | 21,4M | xx.xx | ||
16,18 | 16,18 | 15,90 | +1,06% | 7,23M | xx.xx | ||
23,58 | 24,20 | 23,48 | -0,92% | 10,07M | xx.xx | ||
4,620 | 4,660 | 4,550 | 0,00% | 53,2M | xx.xx | ||
13,13 | 13,30 | 13,05 | -0,38% | 9,74M | xx.xx | ||
8,04 | 8,17 | 8,03 | -0,49% | 5,25M | xx.xx | ||
25,98 | 26,28 | 25,25 | +2,44% | 18,7M | xx.xx | ||
2,54 | 2,57 | 2,53 | -0,39% | 16,88M | xx.xx | ||
3,35 | 3,40 | 3,20 | +4,04% | 66,34M | xx.xx | ||
6,88 | 7,01 | 6,82 | -0,58% | 10,66M | xx.xx | ||
64,66 | 65,55 | 64,30 | -1,07% | 13,73M | xx.xx | ||
11,33 | 11,45 | 11,18 | +0,44% | 11,41M | xx.xx | ||
1,060 | 1,080 | 1,050 | +0,95% | 55,72M | xx.xx | ||
7,06 | 7,14 | 6,90 | +0,71% | 27,36M | xx.xx | ||
26,57 | 26,82 | 26,05 | +0,07% | 27,75M | xx.xx | ||
1,67 | 1,70 | 1,62 | 0,00% | 2,11M | xx.xx | ||
15,77 | 15,82 | 15,45 | +1,02% | 10,21M | xx.xx | ||
16,58 | 16,94 | 16,15 | +1,91% | 83,35M | xx.xx | ||
5,16 | 5,26 | 5,06 | +0,78% | 16,6M | xx.xx | ||
2,65 | 2,69 | 2,64 | 0,00% | 19,75M | xx.xx | ||
99,65 | 102,19 | 99,00 | -1,52% | 39,39M | xx.xx | ||
58,79 | 58,94 | 57,40 | +1,22% | 5,91M | xx.xx | ||
19,04 | 19,11 | 18,70 | +1,44% | 10,19M | xx.xx | ||
1,09 | 1,13 | 1,09 | -5,22% | 26,02M | xx.xx | ||
41,46 | 42,04 | 41,28 | -1,26% | 581,06K | xx.xx |