Rialzo | |||||||
---|---|---|---|---|---|---|---|
854,80 | 883,80 | 851,60 | -2,46% | 28,71M | aa.aa | ||
284,55 | 300,60 | 280,25 | -4,75% | 96,01M | aa.aa | ||
69,18 | 71,60 | 69,06 | -2,45% | 349,89M | aa.aa | ||
438,00 | 460,10 | 435,20 | -3,76% | 55,99M | aa.aa | ||
18,53 | 19,03 | 18,42 | -1,80% | 17,14M | aa.aa | ||
60,36 | 63,02 | 59,80 | -3,42% | 734,07K | aa.aa | ||
Deutsche Bankderived | 21,275 | 22,500 | 20,945 | -3,71% | 13,56M | aa.aa | |
Commerzbankderived | 23,260 | 23,980 | 22,780 | -1,44% | 9,77M | aa.aa | |
74,44 | 76,76 | 74,35 | -2,78% | 4M | aa.aa | ||
16,30 | 16,64 | 16,25 | -1,63% | 8,22M | aa.aa | ||
39,87 | 42,53 | 39,68 | -5,25% | 5,59M | aa.aa | ||
BBVAderived | 12,760 | 13,190 | 12,715 | -3,04% | 16,94K | aa.aa | |
Bankinterderived | 9,978 | 10,055 | 9,754 | -0,60% | 2,96M | aa.aa | |
Caixabankderived | 7,010 | 7,100 | 6,840 | -0,99% | 3,51K | aa.aa | |
Banco de Sabadellderived | 2,6660 | 2,7390 | 2,6320 | -2,20% | 17,31M | aa.aa | |
Santanderderived | 5,9510 | 6,2800 | 5,9130 | -4,34% | 26,6K | aa.aa | |
177,75 | 179,15 | 175,95 | +0,08% | 3,18M | aa.aa | ||
263,50 | 265,20 | 260,80 | +0,50% | 3,63M | aa.aa | ||
133,30 | 135,35 | 132,75 | -0,67% | 8,03M | aa.aa | ||
85,14 | 87,30 | 84,84 | -2,14% | 573,68K | aa.aa | ||
235,1 | 241,4 | 233,8 | -2,33% | 920,56K | aa.aa | ||
434,8 | 445,4 | 432,0 | -1,90% | 111,5K | aa.aa | ||
Erste Bankderived | 65,330 | 66,970 | 64,210 | -3,51% | 0 | aa.aa | |
Raiffeisen Bankderived | 25,655 | 26,495 | 25,475 | -2,80% | 0 | aa.aa | |
1.170,50 | 1.223,50 | 1.168,50 | -3,66% | 8,38M | aa.aa | ||
4,7900 | 4,9475 | 4,7610 | -2,04% | 89,25M | aa.aa | ||
51,590 | 53,820 | 50,510 | -3,32% | 11,22M | aa.aa | ||
17,080 | 17,540 | 17,030 | -1,78% | 1,9M | aa.aa | ||
9,638 | 9,954 | 9,560 | -2,23% | 9,09M | aa.aa | ||
142,80 | 145,50 | 142,75 | -1,11% | 7,47M | aa.aa | ||
264,80 | 266,80 | 261,60 | -0,23% | 1,83M | aa.aa | ||
7,348 | 7,646 | 7,284 | -3,29% | 17,32M | aa.aa | ||
579,0 | 592,5 | 575,5 | -1,36% | 85,2K | aa.aa | ||
1.069,00 | 1.082,00 | 1.063,00 | -1,20% | 175,85K | aa.aa | ||
12,030 | 12,320 | 11,610 | -1,47% | 4,91M | aa.aa | ||
28,41 | 29,81 | 28,21 | -3,60% | 11,7M | aa.aa | ||
98,35 | 98,40 | 96,95 | +0,20% | 76,59K | aa.aa | ||
19,10 | 19,53 | 19,04 | -2,15% | 4,07M | aa.aa |