Rialzo | |||||||
---|---|---|---|---|---|---|---|
765,10 | 767,40 | 756,10 | -0,37% | 22,47M | aa.aa | ||
260,25 | 260,85 | 257,15 | -2,55% | 51,57M | aa.aa | ||
54,30 | 54,32 | 53,72 | -0,95% | 152,44M | aa.aa | ||
400,00 | 400,00 | 393,70 | -0,89% | 15,2M | aa.aa | ||
14,93 | 14,99 | 14,63 | +0,69% | 10,69M | aa.aa | ||
57,44 | 57,50 | 56,82 | -1,31% | 484,06K | aa.aa | ||
Deutsche Bankderived | 16,588 | 16,796 | 16,492 | -1,92% | 4,43M | aa.aa | |
Commerzbankderived | 15,570 | 15,595 | 15,380 | -0,13% | 4,48M | aa.aa | |
57,81 | 58,09 | 57,22 | -1,40% | 2,8M | aa.aa | ||
13,07 | 13,11 | 12,91 | -0,34% | 4,82M | aa.aa | ||
26,77 | 26,83 | 26,32 | -0,63% | 2,2M | aa.aa | ||
BBVAderived | 9,404 | 9,476 | 9,320 | -1,63% | 9,03M | aa.aa | |
Bankinterderived | 7,508 | 7,514 | 7,304 | +0,81% | 2,37M | aa.aa | |
Caixabankderived | 5,150 | 5,200 | 5,090 | -0,16% | 8,45M | aa.aa | |
Banco de Sabadellderived | 1,8715 | 1,8870 | 1,8610 | -1,37% | 9,95M | aa.aa | |
Santanderderived | 4,3985 | 4,4335 | 4,3260 | -2,37% | 41,38M | aa.aa | |
151,20 | 153,90 | 150,15 | -2,17% | 5,37M | aa.aa | ||
216,20 | 216,90 | 214,20 | -0,55% | 2,63M | aa.aa | ||
112,85 | 113,85 | 112,20 | -0,70% | 5,58M | aa.aa | ||
73,74 | 73,74 | 72,42 | +0,16% | 444,41K | aa.aa | ||
201,0 | 203,3 | 199,9 | -1,33% | 1,28M | aa.aa | ||
354,4 | 383,8 | 347,4 | -7,66% | 833,71K | aa.aa | ||
Erste Bankderived | 59,220 | 59,220 | 57,960 | +0,34% | 569,44K | aa.aa | |
Raiffeisen Bankderived | 19,590 | 19,770 | 19,480 | -1,41% | 475K | aa.aa | |
983,60 | 992,00 | 979,00 | -1,69% | 5,08M | aa.aa | ||
3,8530 | 3,8935 | 3,8365 | -1,21% | 57,97M | aa.aa | ||
37,595 | 38,570 | 37,595 | -2,86% | 7,86M | aa.aa | ||
13,860 | 14,105 | 13,815 | -2,81% | 3,54M | aa.aa | ||
7,686 | 7,870 | 7,686 | -2,76% | 11,43M | aa.aa | ||
119,70 | 121,30 | 118,95 | -1,80% | 4,43M | aa.aa | ||
225,80 | 228,00 | 225,80 | -1,31% | 1,17M | aa.aa | ||
6,068 | 6,208 | 6,054 | -2,32% | 10,84M | aa.aa | ||
500,0 | 511,0 | 498,0 | -2,44% | 165,93K | aa.aa | ||
849,50 | 850,00 | 838,00 | +0,89% | 88,29K | aa.aa | ||
8,662 | 8,702 | 8,448 | +0,79% | 1,85M | aa.aa | ||
26,89 | 27,20 | 26,66 | -3,34% | 10,04M | aa.aa | ||
80,85 | 81,00 | 80,25 | -0,55% | 39,32K | aa.aa | ||
14,67 | 14,68 | 14,43 | +0,14% | 2,02M | aa.aa |