Investing.com - Il Principale Portale Finanziario

STOXX Europe Mid 200 EUR NR (MCXR)

Indici Globali
Valuta in EUR
Responsabilità
1.097,14
+4,52(+0,41%)
Dati in Ritardo

STOXX Europe Mid 200 EUR NR Dati Storici

Time Frame
Daily
06.11.2023 - 06.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
1.097,141.097,141.097,141.097,14+0.41%
1.092,621.092,621.092,621.092,62-0.27%
1.095,631.095,631.095,631.095,63+1.24%
1.082,191.082,191.082,191.082,19+0.37%
1.078,161.078,161.078,161.078,16+0.70%
1.070,631.070,631.070,631.070,63-0.12%
1.071,901.071,901.071,901.071,90-0.14%
1.073,351.073,351.073,351.073,35+0.46%
1.068,451.068,451.068,451.068,45+0.21%
1.066,211.066,211.066,211.066,21+0.29%
1.063,101.063,101.063,101.063,10-0.47%
1.068,131.068,131.068,131.068,13+0.31%
1.064,821.064,821.064,821.064,82+1.01%
1.054,171.054,171.054,171.054,17-1.18%
1.066,801.066,801.066,801.066,80+0.50%
1.061,471.061,471.061,471.061,47+2.41%
1.036,501.036,501.036,501.036,50+0.76%
1.028,711.028,711.028,711.028,71-1.13%
1.040,471.040,471.040,471.040,47+1.21%
1.028,081.028,081.028,081.028,08+0.26%
1.025,431.025,431.025,431.025,43-0.05%
1.025,981.025,981.025,981.025,98-0.39%
Massimo
1.097,14
Var. %
6,52
Media
1.061,82
Differenza
71,71
Minimo
1.025,43