Rialzo | |||||||
---|---|---|---|---|---|---|---|
8.940,0 | 9.004,3 | 8.920,0 | -1,48% | 34,9K | aa.aa | ||
356,75 | 357,20 | 351,70 | +0,52% | 648,27K | aa.aa | ||
6,152 | 6,238 | 6,136 | -0,52% | 942,81K | aa.aa | ||
9,496 | 9,603 | 9,436 | -0,79% | 3,21M | aa.aa | ||
191,30 | 191,80 | 191,10 | -0,36% | 2,16K | aa.aa | ||
9,46 | 9,50 | 9,35 | +0,48% | 99,78K | aa.aa | ||
809,20 | 811,80 | 806,80 | +0,12% | 6,06K | aa.aa | ||
576,20 | 578,00 | 575,00 | +0,45% | 7,39K | aa.aa | ||
Porsche Automobil Holding SEderived | 37,915 | 38,325 | 37,905 | +0,07% | 55,24K | aa.aa | |
Commerzbankderived | 25,635 | 25,640 | 25,305 | +0,96% | 245,71K | aa.aa | |
57,42 | 57,96 | 57,18 | -0,24% | 287,2K | aa.aa | ||
191,90 | 193,10 | 191,20 | -0,98% | 36,18K | aa.aa | ||
111,50 | 112,30 | 111,40 | -0,27% | 98,07K | aa.aa | ||
357,20 | 361,00 | 357,20 | -0,64% | 32K | aa.aa | ||
46,95 | 47,40 | 46,93 | -0,84% | 40,66K | aa.aa | ||
18,82 | 19,40 | 18,82 | -2,00% | 259,28K | aa.aa | ||
13,92 | 14,06 | 13,90 | -0,71% | 140,51K | aa.aa | ||
ACSderived | 59,225 | 59,275 | 58,775 | +0,38% | 54,69K | aa.aa | |
Bankinterderived | 11,445 | 11,460 | 11,390 | +0,57% | 172,14K | aa.aa | |
Caixabankderived | 7,553 | 7,562 | 7,513 | +0,71% | 801,45K | aa.aa | |
Enagasderived | 13,415 | 13,500 | 13,360 | -0,30% | 36,4K | aa.aa | |
Naturgy Energyderived | 25,980 | 26,210 | 25,940 | -0,69% | 22,92K | aa.aa | |
Grifolsderived | 9,005 | 9,065 | 8,955 | +0,06% | 313,22K | aa.aa | |
Redeia Corporacionderived | 18,240 | 18,445 | 18,195 | -0,65% | 30,23K | aa.aa | |
Banco de Sabadellderived | 2,7750 | 2,7890 | 2,7435 | +1,61% | 4,66M | aa.aa | |
64,0 | 64,3 | 63,7 | -0,16% | 904,73K | aa.aa | ||
309,20 | 312,50 | 308,80 | -0,51% | 287,54K | aa.aa | ||
415,4 | 417,7 | 415,3 | -0,55% | 198,42K | aa.aa | ||
143,20 | 143,30 | 142,35 | +0,03% | 32,78K | aa.aa | ||
233,70 | 235,30 | 232,20 | -0,76% | 356,26K | aa.aa | ||
206,2 | 208,0 | 205,7 | -0,10% | 413,53K | aa.aa | ||
7,03 | 7,17 | 7,03 | -1,26% | 77,69K | aa.aa | ||
28,94 | 29,44 | 28,88 | +1,40% | 58,84K | aa.aa | ||
72,15 | 72,70 | 72,15 | -0,55% | 8,35K | aa.aa | ||
931,6 | 940,0 | 931,6 | -0,30% | 59,66K | aa.aa | ||
1.557,0 | 1.568,0 | 1.553,5 | -0,67% | 16,45K | aa.aa | ||
449,9 | 452,0 | 449,2 | -0,29% | 18,29K | aa.aa | ||
45,72 | 46,12 | 45,72 | -0,87% | 8,05K | aa.aa | ||
14,87 | 15,07 | 14,85 | -1,39% | 50,45K | aa.aa | ||
9,38 | 9,46 | 9,34 | -1,43% | 102,91K | aa.aa | ||
8,898 | 9,042 | 8,894 | -1,00% | 110,41K | aa.aa | ||
6,55 | 6,59 | 6,52 | -0,23% | 31,57K | aa.aa | ||
24,61 | 25,00 | 24,55 | -1,24% | 132,75K | aa.aa | ||
Andritz Agderived | 62,425 | 62,900 | 62,375 | -0,76% | 4,37K | aa.aa | |
Erste Bankderived | 71,320 | 71,695 | 71,195 | -1,01% | 29,75K | aa.aa | |
Omv Agderived | 48,155 | 48,435 | 48,055 | +0,35% | 48,22K | aa.aa | |
Ceconomyderived | 3,200 | 3,250 | 3,200 | +0,63% | 23,32K | aa.aa | |
ThyssenKruppderived | 8,398 | 8,630 | 8,250 | +1,28% | 1,35M | aa.aa | |
Lanxessderived | 27,285 | 27,815 | 27,200 | -0,05% | 25,24K | aa.aa | |
Beiersdorfderived | 120,205 | 120,600 | 119,525 | +0,30% | 10,54K | aa.aa | |
GEA Group AGderived | 56,925 | 57,450 | 56,850 | -1,85% | 28,73K | aa.aa | |
Hannover Rueckversicherung AGderived | 277,00 | 277,70 | 276,40 | -0,29% | 5,58K | aa.aa | |
RWEderived | 32,060 | 32,410 | 32,015 | -0,06% | 180,71K | aa.aa | |
K+S AGderived | 15,430 | 15,495 | 15,270 | +0,59% | 49,16K | aa.aa | |
Mtu Aero Engines Holding AGderived | 331,00 | 331,95 | 330,00 | -0,96% | 6,24K | aa.aa | |
Symrise AGderived | 103,300 | 104,175 | 102,900 | -0,39% | 6,35K | aa.aa | |
Qiagen NVderived | 38,038 | 38,205 | 37,975 | -0,06% | 10,26K | aa.aa | |
United Internet AGderived | 23,180 | 23,180 | 23,030 | +1,22% | 39,24K | aa.aa | |
Hugo Boss AGderived | 39,835 | 39,975 | 39,655 | -0,76% | 6,72K | aa.aa | |
2.695,0 | 2.712,0 | 2.692,0 | -0,85% | 4,02K | aa.aa | ||
3.981,00 | 3.988,00 | 3.928,00 | +0,18% | 63,24K | aa.aa | ||
2.052,00 | 2.074,82 | 2.050,61 | -0,87% | 9,68K | aa.aa | ||
18,44 | 18,44 | 18,44 | 0,00% | 0 | aa.aa | ||
505,00 | 509,00 | 497,80 | -0,69% | 27,18K | aa.aa | ||
1.360,0 | 1.364,0 | 1.354,0 | +0,37% | 6,84K | aa.aa | ||
982,2 | 1.000,0 | 974,2 | -2,22% | 183,66K | aa.aa | ||
467,40 | 470,63 | 466,53 | -0,60% | 221,16K | aa.aa | ||
267,80 | 271,60 | 267,47 | -1,40% | 62,22K | aa.aa | ||
495,00 | 504,00 | 493,40 | -0,16% | 32,24K | aa.aa | ||
594,00 | 600,50 | 593,00 | -1,16% | 22,01K | aa.aa | ||
1.360,5 | 1.370,5 | 1.356,5 | -0,69% | 48,67K | aa.aa | ||
3.276,0 | 3.296,0 | 3.272,9 | -0,91% | 35,46K | aa.aa | ||
796,80 | 798,80 | 790,93 | -0,50% | 76,02K | aa.aa | ||
2.659,0 | 2.691,0 | 2.659,0 | -0,56% | 32,36K | aa.aa | ||
631,00 | 631,50 | 627,00 | +0,24% | 6,78K | aa.aa | ||
1.076,00 | 1.083,70 | 1.069,00 | -1,65% | 130,48K | aa.aa | ||
2.038,00 | 2.042,00 | 2.032,00 | -0,29% | 30,66K | aa.aa | ||
1.104,00 | 1.112,00 | 1.100,00 | -0,99% | 30,31K | aa.aa | ||
842,50 | 847,00 | 839,00 | -0,65% | 73,78K | aa.aa | ||
4.914,0 | 4.942,0 | 4.910,0 | -0,89% | 10,07K | aa.aa | ||
1.203,00 | 1.211,00 | 1.199,00 | -0,08% | 31,14K | aa.aa | ||
278,60 | 279,80 | 277,87 | -0,14% | 221,44K | aa.aa | ||
82,17 | 84,60 | 81,96 | -1,59% | 99,09K | aa.aa | ||
3.105,0 | 3.139,6 | 3.100,0 | -0,19% | 9,32K | aa.aa | ||
1.970,45 | 1.972,00 | 1.952,00 | -0,28% | 42,91K | aa.aa | ||
696,00 | 699,50 | 695,50 | -0,29% | 11,98K | aa.aa | ||
659,60 | 668,20 | 659,20 | -1,32% | 83,88K | aa.aa | ||
345,4 | 347,6 | 344,0 | -0,75% | 149,66K | aa.aa | ||
350,20 | 351,80 | 349,90 | -0,14% | 133,4K | aa.aa | ||
2.966,0 | 2.974,0 | 2.958,0 | -1,13% | 24,42K | aa.aa | ||
745,80 | 752,40 | 744,97 | -0,96% | 58,5K | aa.aa | ||
117,71 | 118,80 | 117,55 | -0,75% | 769,27K | aa.aa | ||
4.319,0 | 4.358,0 | 4.315,0 | -1,19% | 25,65K | aa.aa | ||
1.943,1 | 1.968,2 | 1.937,0 | -0,91% | 2,96K | aa.aa | ||
38,22 | 38,28 | 37,82 | +0,16% | 14,52K | aa.aa | ||
54,0800 | 54,8000 | 53,8800 | -1,02% | 109,44K | aa.aa | ||
250,30 | 250,70 | 248,40 | -0,20% | 15,89K | aa.aa | ||
92,45 | 93,30 | 92,25 | -0,38% | 7,19K | aa.aa | ||
48,720 | 49,230 | 48,550 | -0,41% | 332,09K | aa.aa | ||
116,50 | 117,00 | 116,20 | -0,43% | 4,53K | aa.aa | ||
14,83 | 14,92 | 14,72 | +0,64% | 238,79K | aa.aa | ||
25,03 | 25,11 | 24,80 | +0,28% | 33,77K | aa.aa | ||
67,95 | 68,50 | 66,90 | +1,12% | 17,51K | aa.aa | ||
2.540,00 | 2.573,00 | 2.533,00 | -1,70% | 4,85K | aa.aa | ||
90,80 | 91,25 | 90,75 | -0,66% | 2,76K | aa.aa | ||
125,40 | 126,15 | 125,40 | -0,32% | 14,98K | aa.aa | ||
28,20 | 28,36 | 28,18 | -0,98% | 34,17K | aa.aa | ||
36,0250 | 36,9050 | 35,8400 | -0,76% | 32,28K | aa.aa | ||
8,640 | 8,692 | 8,606 | -0,16% | 628,72K | aa.aa | ||
20,410 | 20,510 | 20,280 | -0,15% | 859,7K | aa.aa | ||
57,20 | 57,80 | 57,00 | -1,21% | 5,18K | aa.aa | ||
33,38 | 33,64 | 33,34 | -0,42% | 27,28K | aa.aa | ||
94,50 | 95,20 | 94,48 | -0,65% | 10,76K | aa.aa | ||
17,92 | 18,01 | 17,88 | -0,14% | 42,88K | aa.aa | ||
29,86 | 29,96 | 29,82 | 0,00% | 110,44K | aa.aa | ||
1.031,00 | 1.061,00 | 1.011,50 | +3,10% | 184,95K | aa.aa | ||
16,93 | 17,32 | 16,89 | -2,65% | 107,56K | aa.aa | ||
4.202,0 | 4.229,0 | 4.198,0 | -0,47% | 5,21K | aa.aa | ||
56,85 | 57,10 | 56,80 | +0,09% | 55,61K | aa.aa | ||
838,49 | 839,00 | 834,00 | +0,06% | 77,75K | aa.aa | ||
27,05 | 27,33 | 27,05 | -0,81% | 26,37K | aa.aa | ||
323,90 | 325,90 | 320,14 | +0,25% | 2,74M | aa.aa | ||
Endesaderived | 26,185 | 26,485 | 26,160 | -1,19% | 54,28K | aa.aa | |
8,42 | 8,46 | 8,32 | +0,48% | 27,89K | aa.aa | ||
122,40 | 122,80 | 121,70 | -0,73% | 141,74K | aa.aa | ||
Brenntag AGderived | 59,960 | 60,470 | 59,950 | -0,56% | 11,54K | aa.aa | |
DIAderived | 24,8000 | 25,1500 | 24,8000 | -0,80% | 2,35K | aa.aa | |
44,24 | 44,40 | 43,98 | +0,14% | 5,3K | aa.aa | ||
192,95 | 192,95 | 192,95 | 0,00% | 0 | aa.aa | ||
346,80 | 346,90 | 346,80 | 0,00% | 0 | aa.aa | ||
82,39 | 84,06 | 82,39 | 0,00% | 0 | aa.aa | ||
361,90 | 363,00 | 361,10 | 0,00% | 0 | aa.aa | ||
22,770 | 22,920 | 22,705 | -1,28% | 454,03K | aa.aa | ||
4.770,0 | 4.810,0 | 4.752,0 | -0,79% | 26,48K | aa.aa | ||
34,08 | 34,70 | 34,06 | -1,45% | 9,76K | aa.aa | ||
292,36 | 292,60 | 291,60 | -0,15% | 124,82K | aa.aa | ||
74,400 | 74,750 | 74,300 | -0,47% | 5,57K | aa.aa | ||
70,70 | 71,35 | 70,70 | +0,07% | 9,13K | aa.aa | ||
20,200 | 20,240 | 20,060 | +1,30% | 26,6K | aa.aa | ||
359,20 | 359,40 | 359,20 | 0,00% | 49,55K | aa.aa | ||
3.910,0 | 3.930,0 | 3.908,0 | -0,10% | 22,34K | aa.aa | ||
222,30 | 222,60 | 220,50 | +0,59% | 49,51K | aa.aa | ||
115,50 | 116,00 | 115,50 | -0,35% | 4,04K | aa.aa | ||
121.200,0 | 121.400,0 | 120.000,0 | +1,00% | 34 | aa.aa | ||
1.169,00 | 1.177,50 | 1.167,00 | -1,14% | 3,59K | aa.aa | ||
301,40 | 301,60 | 301,20 | -0,07% | 3,21K | aa.aa | ||
192,45 | 194,50 | 192,35 | -1,05% | 13,69K | aa.aa | ||
80,3500 | 80,3500 | 79,6500 | +0,75% | 2,77K | aa.aa | ||
279,20 | 281,80 | 279,10 | -1,24% | 8,27K | aa.aa | ||
11,570 | 11,695 | 11,555 | -0,26% | 404,82K | aa.aa | ||
Zalando SEderived | 31,25 | 31,43 | 30,98 | +0,71% | 54,34K | aa.aa | |
166,40 | 167,40 | 166,30 | +0,24% | 235,89K | aa.aa | ||
53,90 | 54,02 | 53,60 | +0,97% | 211,1K | aa.aa | ||
871,80 | 876,60 | 870,60 | -0,77% | 46,48K | aa.aa | ||
21,37 | 21,37 | 21,06 | +0,80% | 347,25K | aa.aa | ||
441,00 | 444,30 | 439,80 | -1,21% | 30,76K | aa.aa | ||
242,60 | 247,30 | 242,60 | -1,66% | 43,16K | aa.aa |