
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.232,00 | 2.240,00 | 2.202,00 | +1,00 | +0,05% | 4,53M | 30/11 | ||
ABN AMRO | 12,32 | 12,57 | 12,19 | -0,21 | -1,68% | 11,58M | 30/11 | ||
Accor | 31,81 | 32,11 | 31,63 | +0,18 | +0,57% | 1,89M | 30/11 | ||
ACS | 36,650 | 36,860 | 36,530 | -0,110 | -0,30% | 1,68M | 30/11 | ||
Admiral Group | 2.701,0 | 2.734,0 | 2.700,0 | -2,0 | -0,07% | 4,44M | 30/11 | ||
Aegon NV | 5,026 | 5,132 | 5,020 | +0,084 | +1,70% | 19,55M | 30/11 | ||
Aeroports Paris | 113,10 | 113,80 | 112,30 | +0,10 | +0,09% | 708,96K | 30/11 | ||
Ageas SA | 39,48 | 40,11 | 39,46 | +0,07 | +0,18% | 884,57K | 30/11 | ||
Alfa Laval | 391,4 | 396,7 | 390,8 | +1,6 | +0,41% | 1,31M | 30/11 | ||
Alstom | 11,37 | 11,47 | 11,07 | -0,13 | -1,09% | 3,96M | 30/11 | ||
Andritz Ag | 49,760 | 49,940 | 49,420 | -0,060 | -0,12% | 170,79K | 30/11 | ||
Arkema | 93,26 | 94,10 | 92,94 | -0,26 | -0,28% | 255,37K | 30/11 | ||
Aryzta | 1,6110 | 1,6330 | 1,6010 | +0,0010 | +0,06% | 6,00M | 30/11 | ||
Ashtead Group | 4.763,0 | 4.797,0 | 4.683,0 | +29,0 | +0,61% | 1,22M | 30/11 | ||
Atos | 5,85 | 5,90 | 5,65 | -0,07 | -1,22% | 1,56M | 30/11 | ||
Auto Trader Group Plc | 724,80 | 725,09 | 716,20 | +6,60 | +0,92% | 5,98M | 30/11 | ||
Avolta | 30,44 | 30,96 | 30,33 | -0,30 | -0,98% | 39,52K | 30/11 | ||
Babcock International | 394,80 | 398,60 | 393,60 | -2,00 | -0,50% | 1,41M | 30/11 | ||
Baloise Holding | 133,90 | 134,60 | 129,70 | +4,10 | +3,16% | 281,55K | 30/11 | ||
Banco de Sabadell | 1,3400 | 1,3640 | 1,3370 | -0,0130 | -0,96% | 22,91M | 30/11 | ||
Bank Ireland | 8,624 | 8,680 | 8,528 | +0,050 | +0,58% | 4,31M | 30/11 | ||
Bankinter | 6,444 | 6,500 | 6,436 | 0,000 | 0,00% | 2,66M | 30/11 | ||
Barratt Developments | 513,80 | 515,40 | 505,40 | +5,60 | +1,10% | 10,59M | 30/11 | ||
Beiersdorf | 128,700 | 129,200 | 128,200 | -0,450 | -0,35% | 630,28K | 30/11 | ||
Bellway | 2.318,0 | 2.386,0 | 2.312,0 | -154,0 | -6,23% | 431,40K | 30/11 | ||
Berkeley | 4.636,0 | 4.677,0 | 4.618,0 | -10,0 | -0,22% | 472,00K | 30/11 | ||
Boliden | 279,90 | 289,90 | 279,90 | -4,45 | -1,56% | 4,26M | 30/11 | ||
Brenntag AG | 79,280 | 79,760 | 77,140 | +2,020 | +2,61% | 1,70M | 30/11 | ||
Burberry Group | 1.463,5 | 1.469,5 | 1.435,5 | +13,5 | +0,93% | 3,60M | 30/11 | ||
Bureau Verita | 22,21 | 22,45 | 22,19 | -0,26 | -1,16% | 1,53M | 30/11 | ||
Caixabank | 4,130 | 4,223 | 4,113 | -0,066 | -1,57% | 22,16M | 30/11 | ||
Carlsberg B | 848,0 | 849,8 | 822,0 | +20,6 | +2,49% | 453,43K | 30/11 | ||
Ceconomy | 2,196 | 2,276 | 2,178 | -0,070 | -3,09% | 344,95K | 30/11 | ||
Chr Hansen | 547,6 | 547,6 | 530,0 | +13,0 | +2,43% | 800,66K | 30/11 | ||
Clariant | 13,07 | 13,09 | 12,89 | 0,00 | 0,00% | 1,30M | 30/11 | ||
CNH Industrial NV | 9,740 | 9,884 | 9,590 | +0,050 | +0,52% | 107,71M | 30/11 | ||
Coca Cola HBC AG | 2.196,0 | 2.201,0 | 2.171,0 | +17,0 | +0,78% | 1,46M | 30/11 | ||
Commerzbank | 11,245 | 11,380 | 11,230 | -0,060 | -0,53% | 4,87M | 30/11 | ||
Croda Intl | 4.484,0 | 4.510,0 | 4.406,0 | +34,0 | +0,76% | 1,09M | 30/11 | ||
Currys | 43,64 | 44,60 | 43,64 | -0,98 | -2,20% | 4,36M | 30/11 | ||
DCC | 5.342,0 | 5.390,0 | 5.314,0 | -20,0 | -0,37% | 668,93K | 30/11 | ||
Derwent | 2.106,0 | 2.194,0 | 2.104,0 | -36,0 | -1,68% | 471,82K | 30/11 | ||
DIA | 0,0119 | 0,0123 | 0,0115 | -0,0003 | -2,46% | 72,08M | 30/11 | ||
Direct Line Insurance | 188,50 | 190,85 | 186,95 | -1,75 | -0,92% | 6,09M | 30/11 | ||
DS Smith | 290,60 | 292,30 | 286,10 | +6,40 | +2,25% | 5,83M | 30/11 | ||
Dsv | 1.030,5 | 1.056,0 | 1.030,5 | -23,0 | -2,18% | 1,63M | 30/11 | ||
Edenred | 50,00 | 50,36 | 49,70 | -0,02 | -0,04% | 765,46K | 30/11 | ||
Eiffage | 93,00 | 93,42 | 92,84 | +0,24 | +0,26% | 593,51K | 30/11 | ||
Electrolux B | 103,2 | 104,9 | 103,2 | -1,3 | -1,20% | 1,63M | 30/11 | ||
Elisa Corporat. | 41,08 | 41,29 | 40,65 | -0,16 | -0,39% | 828,27K | 30/11 | ||
Enagas | 16,800 | 16,940 | 16,725 | +0,055 | +0,33% | 2,03M | 30/11 | ||
Endesa | 19,185 | 19,360 | 19,095 | +0,085 | +0,45% | 1,91M | 30/11 | ||
Erste Bank | 37,110 | 37,140 | 36,700 | +0,380 | +1,03% | 1,72M | 30/11 | ||
Evonik | 17,150 | 17,545 | 17,150 | -0,260 | -1,49% | 4,02M | 30/11 | ||
Ferrari NV | 330,60 | 334,60 | 329,70 | -4,80 | -1,43% | 536,78K | 30/11 | ||
Fortum | 12,89 | 13,05 | 12,86 | -0,08 | -0,62% | 4,27M | 30/11 | ||
Fresnillo | 582,80 | 595,60 | 579,80 | -7,60 | -1,29% | 869,72K | 30/11 | ||
Galp Energia | 13,66 | 14,10 | 13,66 | +0,04 | +0,26% | 8,00M | 30/11 | ||
GBL | 72,70 | 72,70 | 71,74 | +0,40 | +0,55% | 925,07K | 30/11 | ||
GEA Group AG | 33,720 | 33,880 | 33,440 | +0,020 | +0,06% | 1,60M | 30/11 | ||
Gecina SA | 101,60 | 102,10 | 101,20 | +0,40 | +0,40% | 500,05K | 30/11 | ||
Getinge | 224,30 | 224,30 | 224,30 | +18,15 | +8,80% | 0,00K | 30/11 | ||
Getlink | 16,77 | 17,01 | 16,75 | +0,03 | +0,15% | 2,02M | 30/11 | ||
Grifols | 12,965 | 13,050 | 12,675 | +0,305 | +2,41% | 1,84M | 30/11 | ||
Halma | 2.131,0 | 2.143,0 | 2.107,0 | +7,0 | +0,33% | 1,26M | 30/11 | ||
Hammerson | 27,10 | 27,14 | 26,50 | 0,00 | 0,00% | 100,56M | 30/11 | ||
Hannover Rueckversicherung AG | 219,00 | 219,50 | 216,70 | +1,50 | +0,69% | 541,50K | 30/11 | ||
Hargreaves Lansdown | 718,40 | 722,60 | 706,40 | +8,00 | +1,13% | 2,59M | 30/11 | ||
Heineken Holding NV | 71,30 | 71,65 | 70,35 | +0,75 | +1,06% | 405,20K | 30/11 | ||
Hermes International | 1.904,20 | 1.905,00 | 1.870,20 | +7,20 | +0,38% | 122,54K | 30/11 | ||
Hikma Pharma | 1.723,50 | 1.731,00 | 1.711,00 | +1,00 | +0,06% | 1,68M | 30/11 | ||
Howden Joinery | 732,20 | 747,00 | 730,40 | -0,40 | -0,06% | 3,87M | 30/11 | ||
Hugo Boss AG | 64,240 | 65,040 | 62,960 | +1,200 | +1,90% | 604,35K | 30/11 | ||
Huhtamaki | 35,56 | 35,61 | 35,10 | +0,51 | +1,46% | 245,67K | 30/11 | ||
IAG | 153,10 | 154,30 | 151,95 | -0,60 | -0,39% | 13,28M | 30/11 | ||
IG Group | 684,00 | 687,50 | 679,50 | +1,00 | +0,15% | 1,70M | 30/11 | ||
IMI PLC | 1.563,00 | 1.585,00 | 1.560,00 | -16,00 | -1,01% | 812,74K | 30/11 | ||
Inchcape | 633,00 | 647,00 | 632,00 | -9,50 | -1,48% | 1,52M | 30/11 | ||
Industrivarden | 305,95 | 305,95 | 305,95 | +0,00 | +0,00% | 0 | 20/11 | ||
Informa | 743,00 | 743,00 | 731,20 | +5,00 | +0,68% | 8,96M | 30/11 | ||
InterContinental | 6.116,0 | 6.172,0 | 6.104,0 | 0,0 | 0,00% | 640,85K | 30/11 | ||
International Distributions Services | 242,70 | 247,40 | 241,00 | -3,90 | -1,58% | 1,87M | 30/11 | ||
Intertek | 3.985,0 | 4.001,0 | 3.947,0 | +1,0 | +0,03% | 631,73K | 30/11 | ||
Investec | 512,80 | 520,20 | 511,20 | -8,40 | -1,61% | 1,45M | 30/11 | ||
ISS A/S | 118,00 | 118,50 | 115,95 | +1,05 | +0,90% | 745,78K | 30/11 | ||
J Sainsbury | 285,90 | 286,60 | 282,50 | +2,40 | +0,85% | 16,03M | 30/11 | ||
John Wood | 139,10 | 143,20 | 138,90 | -2,20 | -1,56% | 1,61M | 30/11 | ||
Johnson Matthey | 1.550,0 | 1.590,0 | 1.530,5 | -56,5 | -3,52% | 20,10M | 30/11 | ||
K&S AG | 13,600 | 14,230 | 13,545 | -0,720 | -5,03% | 2,38M | 30/11 | ||
Kinnevik Investment B | 100,70 | 100,70 | 100,70 | 0,00 | 0,00% | 0 | 22/11 | ||
Klepierre | 23,10 | 23,27 | 23,06 | 0,00 | 0,00% | 1,51M | 30/11 | ||
Kuehne & Nagel | 253,20 | 256,60 | 252,00 | -3,00 | -1,17% | 508,19K | 30/11 | ||
Lanxess | 22,300 | 22,600 | 21,980 | -0,240 | -1,06% | 462,87K | 30/11 | ||
LEG Immobilien AG | 70,140 | 72,400 | 70,080 | -1,760 | -2,45% | 964,43K | 30/11 | ||
Leonardo | 14,070 | 14,805 | 14,070 | -0,055 | -0,39% | 30,57M | 30/11 | ||
Lindt & Spruengli N | 107.000,0 | 107.000,0 | 104.000,0 | -400,0 | -0,37% | 0,26K | 30/11 | ||
Lonza Group | 338,40 | 338,50 | 333,00 | -3,40 | -0,99% | 454,02K | 30/11 | ||
Marks & Spencer | 251,50 | 254,60 | 251,50 | -2,10 | -0,83% | 9,05M | 30/11 | ||
Mediobanca | 10,775 | 10,835 | 10,745 | +0,045 | +0,42% | 4,46M | 30/11 | ||
Mondi | 1.407,00 | 1.410,50 | 1.379,00 | +7,00 | +0,50% | 3,67M | 30/11 | ||
Mowi | 192,30 | 194,85 | 191,65 | +0,05 | +0,03% | 3,32M | 30/11 | ||
Mtu Aero Engines Holding AG | 187,75 | 188,50 | 186,00 | -0,10 | -0,05% | 242,69K | 30/11 | ||
Naturgy Energy | 27,420 | 27,680 | 27,200 | +0,220 | +0,81% | 1,37M | 30/11 | ||
Neste Oil | 34,88 | 35,14 | 34,20 | +0,68 | +1,99% | 3,00M | 30/11 | ||
NN Group NV | 34,89 | 36,52 | 33,95 | +3,14 | +9,89% | 6,77M | 30/11 | ||
Nokian Renkaat | 7,46 | 7,79 | 7,44 | -0,31 | -3,99% | 1,64M | 30/11 | ||
Norsk Hydro | 62,78 | 63,86 | 62,04 | -0,28 | -0,44% | 7,07M | 30/11 | ||
Novozymes B | 355,1 | 355,1 | 346,8 | +5,6 | +1,60% | 1,17M | 30/11 | ||
Oersted AS | 322,40 | 323,80 | 314,10 | +6,40 | +2,03% | 1,46M | 30/11 | ||
Omv Ag | 39,150 | 39,900 | 39,150 | -0,220 | -0,56% | 1,26M | 30/11 | ||
Orkla | 79,64 | 79,80 | 78,72 | -0,28 | -0,35% | 6,96M | 30/11 | ||
Partners Group | 1.152,50 | 1.158,50 | 1.141,50 | +8,50 | +0,74% | 122,47K | 30/11 | ||
Pennon | 707,00 | 734,00 | 694,00 | -23,50 | -3,22% | 1,22M | 30/11 | ||
Persimmon | 1.251,5 | 1.268,0 | 1.249,5 | -7,5 | -0,60% | 1,61M | 30/11 | ||
Porsche Automobil Holding SE | 44,860 | 45,680 | 44,690 | -0,350 | -0,77% | 1,16M | 30/11 | ||
Proximus | 8,81 | 8,88 | 8,76 | +0,02 | +0,20% | 602,61K | 30/11 | ||
Prysmian | 35,3300 | 35,5800 | 35,1200 | +0,0600 | +0,17% | 1,15M | 30/11 | ||
Qiagen NV | 37,650 | 37,770 | 37,290 | +0,020 | +0,05% | 1,16M | 30/11 | ||
Randstad Holding | 54,50 | 54,90 | 54,30 | -0,38 | -0,69% | 540,85K | 30/11 | ||
Redeia Corporacion | 15,380 | 15,435 | 15,310 | +0,050 | +0,33% | 2,82M | 30/11 | ||
Rentokil | 428,70 | 437,50 | 427,80 | -5,90 | -1,36% | 17,54M | 30/11 | ||
Rexel | 22,13 | 22,20 | 21,78 | +0,29 | +1,33% | 1,10M | 30/11 | ||
Rightmove | 544,60 | 555,00 | 543,60 | -2,00 | -0,37% | 6,39M | 30/11 | ||
RWE | 39,370 | 39,740 | 39,190 | +0,110 | +0,28% | 3,35M | 30/11 | ||
Schindler Ps | 195,75 | 196,85 | 195,35 | -0,40 | -0,20% | 148,56K | 30/11 | ||
Schroders | 401,6 | 403,8 | 398,0 | +0,6 | +0,15% | 9,93M | 30/11 | ||
SCOR | 28,93 | 29,04 | 28,75 | +0,35 | +1,22% | 667,15K | 30/11 | ||
Securitas B | 94,44 | 94,44 | 91,96 | +1,60 | +1,72% | 13,11M | 30/11 | ||
Segro | 812,20 | 823,40 | 810,40 | -8,20 | -1,00% | 6,88M | 30/11 | ||
Severn Trent | 2.601,0 | 2.665,0 | 2.559,0 | -115,0 | -4,23% | 2,10M | 30/11 | ||
Sika | 237,20 | 237,90 | 234,70 | +0,40 | +0,17% | 925,57K | 30/11 | ||
Skanska B | 168,50 | 169,85 | 167,50 | +0,30 | +0,18% | 1,54M | 30/11 | ||
SKF B | 197,1 | 197,6 | 194,9 | +1,6 | +0,82% | 2,51M | 30/11 | ||
Smiths Group | 1.648,00 | 1.648,00 | 1.624,50 | +11,50 | +0,70% | 2,23M | 30/11 | ||
Smurfit Kappa | 34,80 | 34,94 | 33,25 | +1,65 | +4,98% | 3,60M | 30/11 | ||
Societe BIC SA | 61,75 | 61,95 | 61,00 | -0,25 | -0,40% | 47,17K | 30/11 | ||
Solvay | 106,15 | 106,95 | 104,65 | +0,70 | +0,66% | 471,62K | 30/11 | ||
Sonova H Ag | 252,30 | 254,50 | 250,70 | +0,50 | +0,20% | 346,73K | 30/11 | ||
St. James’s Place | 648,60 | 653,00 | 641,80 | +1,20 | +0,19% | 2,79M | 30/11 | ||
Stellantis NV | 19,902 | 20,170 | 19,752 | +0,188 | +0,95% | 17,25M | 30/11 | ||
STMicro | 43,450 | 44,300 | 43,350 | +0,400 | +0,93% | 3,71M | 30/11 | ||
Stora Enso OYJ | 11,910 | 12,070 | 11,745 | -0,075 | -0,63% | 5,21M | 30/11 | ||
Swiss Life Holding | 560,60 | 564,20 | 560,40 | -0,40 | -0,07% | 114,30K | 30/11 | ||
Swiss Prime Site | 88,00 | 88,35 | 87,30 | +0,70 | +0,80% | 513,98K | 30/11 | ||
Symrise AG | 103,200 | 103,450 | 100,450 | +1,800 | +1,78% | 1,07M | 30/11 | ||
Tate&Lyle | 617,00 | 622,50 | 614,50 | -1,00 | -0,16% | 1,21M | 30/11 | ||
Taylor Wimpey | 129,55 | 130,25 | 128,50 | +0,45 | +0,35% | 31,56M | 30/11 | ||
Teleperformance | 128,55 | 130,70 | 127,90 | -1,75 | -1,34% | 463,41K | 30/11 | ||
Tenaris | 15,75 | 16,20 | 15,43 | +0,42 | +2,71% | 6,41M | 30/11 | ||
Terna | 7,396 | 7,442 | 7,338 | -0,012 | -0,16% | 8,59M | 30/11 | ||
Thales | 136,95 | 137,90 | 134,90 | -1,70 | -1,23% | 822,79K | 30/11 | ||
ThyssenKrupp | 6,912 | 7,058 | 6,872 | -0,106 | -1,51% | 2,54M | 30/11 | ||
Travis Perkins | 757,00 | 771,80 | 754,40 | -13,80 | -1,79% | 732,07K | 30/11 | ||
Trelleborg | 326,40 | 326,40 | 326,40 | -1,10 | -0,34% | 0,08K | 30/11 | ||
Tui | 481,20 | 495,40 | 479,20 | -10,40 | -2,12% | 1,09M | 30/11 | ||
Umicore | 24,53 | 24,73 | 24,05 | +0,10 | +0,41% | 2,51M | 30/11 | ||
United Internet AG | 20,560 | 20,620 | 20,240 | +0,260 | +1,28% | 391,77K | 30/11 | ||
UPM-Kymmene | 32,08 | 32,25 | 31,69 | +0,08 | +0,25% | 1,90M | 30/11 | ||
Vanquis Banking | 111,20 | 114,60 | 111,20 | -2,80 | -2,46% | 393,46K | 30/11 | ||
Wartsila | 12,66 | 12,80 | 12,60 | -0,04 | -0,31% | 2,62M | 30/11 | ||
Wendel | 77,65 | 79,75 | 75,30 | -0,85 | -1,08% | 2,05M | 30/11 | ||
Yara International | 366,30 | 370,30 | 357,80 | +4,40 | +1,22% | 1,34M | 30/11 | ||
Zalando SE | 21,86 | 22,49 | 21,82 | -0,22 | -1,00% | 2,10M | 30/11 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno