Tag Along Index (ITAG)

B3
Valuta in BRL
28.693,23
+8,78(+0,03%)
Chiuso

Tag Along Index Componenti

Rialzo
20,5320,6420,30+0,83%310,3K
aa.aa
21,7521,9821,64-0,68%771,1K
aa.aa
19,0219,4619,04-1,81%8,72M
aa.aa
19,5319,9219,44-1,56%3,29M
aa.aa
1,221,281,22-3,94%387,3K
aa.aa
32,8132,8131,19+2,56%2,18M
aa.aa
29,4529,6329,00+0,99%27,34M
aa.aa
11,1111,2311,01-0,27%6,09M
aa.aa
12,2012,3412,12-0,08%25,81M
aa.aa
4,794,864,61+2,79%8,59M
aa.aa
7,317,437,22-0,54%695,5K
aa.aa
15,6115,7515,51-0,19%24,5K
aa.aa
16,8817,0816,89+0,24%1,65M
aa.aa
19,1919,6219,02-1,69%6,46M
aa.aa
13,0513,3213,06-0,76%5,3K
aa.aa
13,3013,5513,18-0,97%1,35M
aa.aa
10,5710,6410,30+1,93%1,14M
aa.aa
11,5211,7311,40-0,52%58,29M
aa.aa
16,7617,7516,86-4,61%21,2K
aa.aa
5,165,265,15-1,90%386,3K
aa.aa
11,9512,2411,86-2,05%9,39M
aa.aa
20,3320,3320,00+5,06%800
aa.aa
26,0126,0525,95-0,61%1,2K
aa.aa
34,3034,3033,81-0,09%3,83M
aa.aa
9,179,259,11-0,76%3,82M
aa.aa
10,1910,2810,12-0,59%11,75M
aa.aa
7,777,947,71-0,13%22,28M
aa.aa
23,9424,6723,72-2,17%1,35M
aa.aa
22,4022,7522,19-0,75%8,23M
aa.aa
1,811,881,79-3,21%647,9K
aa.aa
31,6631,7431,22+0,73%2,04M
aa.aa
6,306,426,27-1,10%1,44M
aa.aa
5,375,575,38-2,36%3,44M
aa.aa
60,4860,7559,79+0,02%3,16M
aa.aa
31,3231,9731,15-1,51%6,34M
aa.aa
11,8412,0911,74-1,66%4,34M
aa.aa
5,605,635,49+0,90%92,2K
aa.aa
6,186,296,16-0,64%1,41M
aa.aa
13,5613,7313,45-0,59%2,52M
aa.aa
5,255,405,26-3,14%2,7K
aa.aa
8,558,638,43-1,16%154,4K
aa.aa
12,1312,4612,04-2,49%4,14M
aa.aa
280,00280,00280,000,00%0
aa.aa
1,141,201,13-3,39%2,96M
aa.aa
16,1816,3916,10-0,68%17,5K
aa.aa
17,4417,6417,27+0,40%11,48M
aa.aa
9,619,779,55-0,41%46,2K
aa.aa
9,629,769,55-0,10%7,72M
aa.aa
5,645,725,56-2,59%848,8K
aa.aa
1,671,741,65-0,60%483,3K
aa.aa
39,0039,5238,96-0,31%6,44M
aa.aa
20,5020,7020,01+1,89%6,42M
aa.aa
1,351,391,34-2,17%23,8K
aa.aa
1,001,010,99+1,01%356,8K
aa.aa
1,511,611,51-0,66%15,5K
aa.aa
1,551,671,55-0,64%31,2K
aa.aa
9,219,309,08-0,63%60,86M
aa.aa
33,2033,3532,86-0,32%30,6M
aa.aa
32,3632,8332,20-0,77%6,38M
aa.aa
4,044,134,01-1,22%3,23M
aa.aa
4,184,284,11-0,95%5,31M
aa.aa
9,9710,239,88-2,54%689,1K
aa.aa
28,0228,2427,80-0,78%159,8K
aa.aa
6,056,085,98+1,17%1,3K
aa.aa
21,5022,2021,68-3,28%34,7K
aa.aa
1,311,361,30-2,24%171,2K
aa.aa
14,0514,2213,72-0,43%15,01M
aa.aa
1,261,281,25-0,79%90,5K
aa.aa
24,5524,7423,23+4,78%1,18M
aa.aa
7,688,077,62-3,52%39,78M
aa.aa
9,489,649,39-1,25%1,41M
aa.aa
12,0512,4011,93-1,71%6,02M
aa.aa
14,0514,2813,93-0,71%5,06M
aa.aa
5,905,985,77-1,01%8,35M
aa.aa
22,9723,3422,87-0,91%3,58M
aa.aa
13,2313,6413,20-3,50%675,6K
aa.aa
13,6513,9613,61-2,29%7,42M
aa.aa
11,7511,9111,63+0,26%597,5K
aa.aa
42,0842,1941,20+1,86%15,84M
aa.aa
38,3638,4437,71+1,83%44,06M
aa.aa
6,576,696,51-1,35%140K
aa.aa
4,364,404,35-0,46%162,5K
aa.aa
6,316,356,20+0,48%403,6K
aa.aa
8,348,428,25+0,72%7,29M
aa.aa
5,875,945,79-0,68%486,3K
aa.aa
39,3940,1038,70+1,13%1,98M
aa.aa
4,064,163,97-1,46%304,3K
aa.aa
7,247,407,05+2,70%3,1K
aa.aa
2,052,112,01-0,49%3,16M
aa.aa
9,519,579,41-0,42%2,17M
aa.aa
2,742,752,41+8,73%3,8K
aa.aa
32,0032,8331,55-1,45%10,88M
aa.aa
9,299,409,29-1,06%103,7K
aa.aa
26,8226,9926,43+0,49%1,38M
aa.aa
100,05101,2599,38-0,64%2,51M
aa.aa
17,7717,9917,55-0,62%9,5K
aa.aa
18,2819,0818,31-3,94%2,5M
aa.aa
23,1923,4822,62+2,38%1,61M
aa.aa
36,5536,7836,42+0,22%1,66M
aa.aa
1,501,551,49-0,66%61,5K
aa.aa
5,465,615,49-2,33%41K
aa.aa
32,9633,1132,59+0,03%126,2K
aa.aa
17,4317,6617,30-0,28%10,01M
aa.aa
34,3034,6233,85-0,61%2,97M
aa.aa
4,464,584,48-0,45%11,9K
aa.aa
5,855,875,73+0,69%484,8K
aa.aa
32,8633,1732,66-0,70%1,94M
aa.aa
17,2217,5717,02-1,66%9,28M
aa.aa
15,0715,1014,73+0,20%25,4K
aa.aa
55,7455,9755,51+0,67%27,61M
aa.aa
1,041,051,02+1,96%138,5K
aa.aa
24,9325,6724,96-2,81%139,5K
aa.aa
52,8953,8052,66+0,84%8,73M
aa.aa
13,1713,1813,15-0,08%7,17M
aa.aa
25,9925,9925,47+0,08%900
aa.aa
80,9481,1080,75-0,48%800
aa.aa
8,568,638,47-1,15%9,1K
aa.aa
1,751,791,69+0,57%67,19M
aa.aa
19,2119,8319,02-2,49%13,83M
aa.aa
1,421,511,42-1,39%131,1K
aa.aa
28,1328,8127,76-1,71%908,4K
aa.aa
2,302,372,26-0,86%5,6M
aa.aa
39,7039,9938,43+4,47%22,89M
aa.aa
2,042,092,01-1,45%20,78M
aa.aa
5,275,435,22-3,13%534,6K
aa.aa
21,0621,5221,09-1,22%246,8K
aa.aa
9,419,639,47-0,95%2,4K
aa.aa
21,2521,3221,01+0,05%3,89M
aa.aa
29,6029,6029,600,00%0
aa.aa
19,0719,0718,51-0,57%400
aa.aa
6,096,136,02-0,65%336,1K
aa.aa
7,007,266,83+0,43%1,17M
aa.aa
12,3012,3011,95+2,93%5,6K
aa.aa
42,0342,5641,87-1,11%2,79M
aa.aa
3,353,353,350,00%500
aa.aa
8,188,278,150,00%10,8K
aa.aa
8,418,418,38+0,24%1,9K
aa.aa
24,6024,6424,40+0,41%1,2K
aa.aa
8,338,528,27-1,19%192,6K
aa.aa
7,187,237,11-0,55%377K
aa.aa
16,8017,0516,69-1,67%405,5K
aa.aa
3,273,433,11+0,62%5,79M
aa.aa
10,9011,0010,40+3,81%17K
aa.aa
25,0025,0024,910,00%0
aa.aa
4,204,294,14-1,41%4,08M
aa.aa
33,5233,7233,15+0,30%6,24M
aa.aa
3,934,013,80-0,25%11,83M
aa.aa
16,3916,4916,21+0,31%2,33M
aa.aa
7,507,527,38+0,94%24,71M
aa.aa
7,938,057,82+0,25%3,89M
aa.aa
56,4657,5456,50-0,69%1,15M
aa.aa
4,474,544,41-0,45%2,15M
aa.aa
57,7058,2257,34-0,19%7,41M
aa.aa
27,9728,1327,74-0,29%799,5K
aa.aa
18,3118,6718,19-1,19%15,84M
aa.aa
20,2920,6819,97+1,60%1,9M
aa.aa
2,772,832,58+7,36%1,52M
aa.aa
2,472,552,46-2,76%82,03M
aa.aa
18,9919,3618,84-0,21%201,3K
aa.aa
11,1911,5211,17-2,70%2,3M
aa.aa
5,315,405,14+0,38%5,77M
aa.aa
19,2619,6619,14-1,58%2,77M
aa.aa
10,3410,6810,16-2,82%3,61M
aa.aa
3,884,083,87-2,51%762,4K
aa.aa
79,0179,0179,010,00%0
aa.aa
2,933,032,87-6,69%25,54M
aa.aa
17,1117,2016,28+5,55%421,9K
aa.aa
3,293,383,26-1,50%579,5K
aa.aa
13,0513,3112,91-1,88%459,3K
aa.aa
3,303,463,23-4,62%8,63M
aa.aa
3,053,052,96+0,33%77,6K
aa.aa
120,21124,00120,21-1,47%44,8K
aa.aa
6,296,296,10+2,78%64K
aa.aa
2,362,442,32-2,88%2,84M
aa.aa
4,414,434,33+0,46%5,41M
aa.aa
23,7323,9123,25+1,06%2,16M
aa.aa
8,918,998,83-0,89%332,2K
aa.aa
10,9811,2510,95-1,61%1,7M
aa.aa
3,173,333,13-3,94%2,12M
aa.aa
2,492,552,48-2,35%1,71M
aa.aa
3,883,933,86-1,02%232,8K
aa.aa
7,127,377,04-3,13%6,51M
aa.aa
6,436,696,29-1,83%393,3K
aa.aa
9,9410,069,81+0,40%369,8K
aa.aa
1,321,371,27-1,49%665,8K
aa.aa
3,193,373,03-5,06%7,03M
aa.aa
2,292,292,29+1,33%100
aa.aa
5,475,575,38-0,55%313,7K
aa.aa
20,2520,6420,24-0,59%4,66M
aa.aa
30,0030,8029,85-0,53%5,7M
aa.aa
20,2220,8920,29-3,94%10,9K
aa.aa
15,5515,9815,40-2,51%2,07M
aa.aa
1,361,431,36-4,90%227,3K
aa.aa
4,694,784,64-2,29%475,5K
aa.aa
14,7014,8514,56-0,88%110,9K
aa.aa
3,803,813,66+0,26%681,2K
aa.aa
5,405,585,39-2,17%4,6M
aa.aa
3,233,303,21-0,62%372,4K
aa.aa
5,665,855,67-1,22%322,9K
aa.aa
29,8429,8429,56+0,57%287,9K
aa.aa
43,9444,7743,21-1,50%908,4K
aa.aa
7,337,747,27-5,78%23,83M
aa.aa
12,1012,8112,10-4,95%164,7K
aa.aa
1,581,621,55-1,25%1,36M
aa.aa
3,814,013,83-5,22%641,5K
aa.aa
11,4411,4411,440,00%0
aa.aa
15,0515,5014,98-3,03%2,57M
aa.aa
15,1215,4214,84+1,48%5,07M
aa.aa
7,147,287,14-0,83%18,6K
aa.aa
10,7811,0810,75-2,71%452,5K
aa.aa
5,505,695,40-3,51%627,2K
aa.aa
8,608,658,55+0,12%40K
aa.aa
15,9716,1015,84+0,31%1,27M
aa.aa
3,803,843,66+2,43%9,4K
aa.aa
5,285,285,12-0,38%8,2K
aa.aa
19,8320,0419,52-0,35%4,32M
aa.aa
15,5616,6415,35-6,49%2,21M
aa.aa
5,795,925,70-1,70%2,98M
aa.aa
9,619,819,49-2,63%301,1K
aa.aa
1,351,391,28+0,75%1,11M
aa.aa
2,292,352,27-2,55%11,7K
aa.aa
5,305,305,23+1,73%5,8K
aa.aa
3,543,603,51-1,94%354,3K
aa.aa
4,765,004,75-3,25%1,07M
aa.aa
10,2310,2710,17+0,29%1,55M
aa.aa
1,841,921,83-0,54%28,62M
aa.aa
2,582,702,07+20,56%64,96M
aa.aa
16,7816,9016,68-0,59%311,8K
aa.aa
19,7420,1119,53-0,80%1,69M
aa.aa
8,738,968,68-1,02%3,84M
aa.aa
4,694,734,58+2,85%3,6K
aa.aa
3,113,263,17-2,51%301,9K
aa.aa
0,280,300,270,00%24,32M
aa.aa
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2025 - Fusion Media Limited. tutti i Diritti Riservati.