Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
5.970,46
+92,52
+1,57%
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance
Trova subito azioni
Taiwan Electronical/Machinery (TEII)
Aggiungi/Rimuovi dal Portafoglio
Aggiungere uno strumento a:
- Volume: 2.061.736.960
- Apertura: 5.918,86
- Min-Max gg: 5.918,86 - 5.974,60
Taiwan Electronical/Machinery
5.970,46
+92,52
+1,57%
- Generale
- Grafici
- News e Analisi
- Sezione tecnica
- Forum
- Panoramica
- Componenti
- Dati Storici
Taiwan Electronical/Machinery Componenti
Componenti Taiwan Electronical/Machinery: azioni Taiwan Electronical/Machinery in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Taiwan Electronical/Machinery per sapere l'andamento di ogni singolo titolo.
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 230,50 | 231,00 | 227,50 | +3,00 | +1,32% | 15,35K | 07:00:00 | ||
| Ability Enterprise | 40,55 | 41,50 | 39,40 | +0,35 | +0,87% | 12,60M | 07:00:00 | ||
| AboCom | 11,25 | 11,25 | 11,05 | +0,15 | +1,35% | 138,91K | 07:00:00 | ||
| Abonmax | 19,10 | 19,10 | 19,00 | -0,10 | -0,52% | 19,06K | 07:00:00 | ||
| AcBel | 39,75 | 40,25 | 39,60 | -0,15 | -0,38% | 3,88M | 07:00:00 | ||
| Accton | 461,50 | 482,00 | 448,00 | +14,00 | +3,13% | 6,08M | 07:00:00 | ||
| Ace Pillar | 31,10 | 31,10 | 30,80 | +0,30 | +0,97% | 55,03K | 07:00:00 | ||
| Acer | 45,15 | 45,75 | 45,15 | -0,55 | -1,20% | 16,86M | 07:00:00 | ||
| ACES | 40,55 | 41,95 | 40,50 | -0,90 | -2,17% | 1,20M | 07:00:00 | ||
| ACL | 380,00 | 382,50 | 378,50 | 0,00 | 0,00% | 486,36K | 07:00:00 | ||
| Action Electronics | 19,850 | 20,000 | 19,400 | +0,050 | +0,25% | 3,39M | 07:00:00 | ||
| ADLINK Tech | 65,10 | 65,80 | 64,50 | -0,70 | -1,06% | 281,66K | 07:00:00 | ||
| AEC | 146,00 | 148,50 | 144,00 | -4,50 | -2,99% | 3,41M | 07:00:00 | ||
| Aero Win | 44,50 | 45,40 | 44,45 | -0,50 | -1,11% | 620,61K | 07:00:00 | ||
| Ahoku Electronic | 14,75 | 14,90 | 14,75 | -0,15 | -1,01% | 81,66K | 07:00:00 | ||
| AIC | 11,90 | 12,00 | 11,65 | +0,10 | +0,85% | 297,72K | 07:00:00 | ||
| Airmate Cayman | 16,05 | 16,20 | 16,00 | -0,15 | -0,93% | 113,10K | 07:00:00 | ||
| Airtac | 1.160,00 | 1.190,00 | 1.130,00 | +15,00 | +1,31% | 554,83K | 07:00:00 | ||
| Alchip Tech | 3.120,00 | 3.160,00 | 3.105,00 | -5,00 | -0,16% | 1,26M | 07:00:00 | ||
| ALi | 23,00 | 23,00 | 22,25 | +1,00 | +4,55% | 1,51M | 07:00:00 | ||
| Alltek Tech | 34,60 | 34,90 | 34,50 | -0,20 | -0,57% | 356,90K | 07:00:00 | ||
| Alpha Networks | 32,55 | 33,10 | 32,55 | -0,30 | -0,91% | 950,69K | 07:00:00 | ||
| Altek | 39,00 | 39,70 | 38,95 | -0,20 | -0,51% | 2,93M | 07:00:00 | ||
| Ampoc | 98,90 | 99,30 | 97,70 | +0,40 | +0,41% | 155,67K | 07:00:00 | ||
| Amtran Tech | 15,25 | 15,50 | 15,05 | -0,20 | -1,29% | 3,44M | 07:00:00 | ||
| Anderson | 12,20 | 12,50 | 12,20 | -0,20 | -1,61% | 503,43K | 07:00:00 | ||
| Anji Tech | 37,55 | 38,05 | 37,30 | -0,10 | -0,27% | 226,95K | 07:00:00 | ||
| Answer Technology Co Ltd | 48,20 | 48,85 | 48,20 | +0,05 | +0,10% | 12,24K | 07:00:00 | ||
| AOPEN | 61,20 | 62,00 | 61,00 | +0,60 | +0,99% | 287,69K | 07:00:00 | ||
| AOT | 26,90 | 27,20 | 26,90 | -0,20 | -0,74% | 423,05K | 07:00:00 | ||
| AP Memory Tech | 380,00 | 380,00 | 370,00 | +7,00 | +1,88% | 1,24M | 07:00:00 | ||
| Apacer | 67,60 | 69,80 | 67,50 | -0,40 | -0,59% | 2,46M | 07:00:00 | ||
| APAQ | 124,00 | 134,00 | 123,50 | -7,00 | -5,34% | 3,57M | 07:00:00 | ||
| APCB | 20,50 | 20,60 | 20,40 | 0,00 | 0,00% | 102,92K | 07:00:00 | ||
| APEC | 81,90 | 82,50 | 81,60 | +0,20 | +0,24% | 223,78K | 07:00:00 | ||
| Apex International | 41,40 | 42,05 | 40,70 | +0,70 | +1,72% | 890,59K | 07:00:00 | ||
| Arcadyan Tech | 173,00 | 179,50 | 173,00 | +1,00 | +0,58% | 2,28M | 07:00:00 | ||
| Ares Intl | 56,80 | 57,50 | 56,50 | +0,30 | +0,53% | 236,15K | 07:00:00 | ||
| Arima | 3,70 | 3,70 | 3,69 | -0,02 | -0,54% | 36,16K | 07:00:00 | ||
| Asia Optical | 64,20 | 65,10 | 64,00 | -0,40 | -0,62% | 645,76K | 07:00:00 | ||
| Asmedia | 1.950,00 | 1.960,00 | 1.910,00 | +5,00 | +0,26% | 506,73K | 07:00:00 | ||
| ASRock | 227,00 | 232,00 | 226,00 | -5,00 | -2,16% | 771,27K | 07:00:00 | ||
| Asustek | 430,00 | 434,50 | 425,00 | +4,00 | +0,94% | 2,44M | 07:00:00 | ||
| ATEN | 80,60 | 80,90 | 80,20 | +0,10 | +0,12% | 72,52K | 07:00:00 | ||
| Audix | 71,50 | 71,60 | 71,00 | +0,10 | +0,14% | 112,93K | 07:00:00 | ||
| AUO | 18,30 | 18,80 | 18,30 | -0,10 | -0,54% | 52,04M | 07:00:00 | ||
| Aurotek | 43,75 | 45,65 | 43,00 | -1,10 | -2,45% | 9,18M | 07:00:00 | ||
| AV Tech | 26,45 | 26,50 | 26,30 | -0,00 | 0,00% | 40,38K | 07:00:00 | ||
| AVC | 654,00 | 662,00 | 641,00 | +28,00 | +4,47% | 18,77M | 07:00:00 | ||
| AVer | 48,20 | 48,40 | 47,50 | +0,10 | +0,21% | 62,90K | 07:00:00 | ||
| AVerMedia | 36,70 | 37,30 | 36,45 | -0,05 | -0,14% | 697,28K | 07:00:00 | ||
| Avision | 6,83 | 6,86 | 6,75 | -0,09 | -1,30% | 90,88K | 07:00:00 | ||
| Awea | 32,45 | 32,60 | 32,15 | -0,00 | 0,00% | 104,00K | 07:00:00 | ||
| AzureWave | 44,10 | 45,25 | 44,10 | -0,40 | -0,90% | 826,22K | 07:00:00 | ||
| Basso | 41,65 | 41,90 | 41,45 | +0,20 | +0,48% | 210,24K | 07:00:00 | ||
| BenQ Materials | 34,60 | 34,80 | 34,55 | +0,05 | +0,14% | 713,50K | 07:00:00 | ||
| Bestec Power | 26,35 | 26,45 | 26,15 | +0,10 | +0,38% | 95,14K | 07:00:00 | ||
| Billion Electric | 45,30 | 45,75 | 44,65 | +0,25 | +0,55% | 1,53M | 07:00:00 | ||
| Biostar | 20,45 | 20,65 | 20,45 | -0,00 | 0,00% | 598,69K | 07:00:00 | ||
| BizLink | 230,50 | 237,50 | 230,50 | -0,50 | -0,22% | 1,26M | 07:00:00 | ||
| Bright Led | 20,10 | 20,35 | 20,00 | -0,15 | -0,74% | 237,27K | 07:00:00 | ||
| C Sun | 134,00 | 135,00 | 129,50 | 0,00 | 0,00% | 2,58M | 07:00:00 | ||
| Calin Tech | 42,70 | 45,30 | 42,30 | +0,85 | +2,03% | 4,81M | 07:00:00 | ||
| Cameo | 9,60 | 9,72 | 9,59 | -0,02 | -0,21% | 223,36K | 07:00:00 | ||
| Career Tech | 19,85 | 19,90 | 19,70 | -0,05 | -0,25% | 700,87K | 07:00:00 | ||
| Catcher Tech | 218,00 | 219,50 | 214,00 | +2,00 | +0,93% | 2,45M | 07:00:00 | ||
| CBU | 112,00 | 116,50 | 110,00 | +3,00 | +2,75% | 1,69M | 07:00:00 | ||
| CCI | 324,50 | 324,50 | 297,50 | +29,50 | +10,00% | 7,75M | 07:00:00 | ||
| Chaintech | 37,70 | 37,90 | 37,35 | +0,30 | +0,80% | 461,32K | 07:00:00 | ||
| Champion Micro | 61,60 | 62,30 | 61,40 | -0,40 | -0,65% | 173,13K | 07:00:00 | ||
| Chang Type | 33,30 | 33,90 | 33,00 | +0,30 | +0,91% | 66,40K | 07:00:00 | ||
| Chang Wah | 44,70 | 44,80 | 44,00 | +0,55 | +1,25% | 3,00M | 07:00:00 | ||
| Chant Sincere | 71,60 | 71,60 | 70,40 | +1,20 | +1,70% | 272,95K | 07:00:00 | ||
| Cheer Time | 15,25 | 15,25 | 15,25 | -0,20 | -1,29% | 6,67K | 07:00:00 | ||
| CHEM | 184,00 | 186,00 | 180,50 | -2,00 | -1,08% | 18,17M | 07:00:00 | ||
| Chenbro Micom | 288,00 | 295,00 | 286,00 | -1,50 | -0,52% | 4,87M | 07:00:00 | ||
| Cheng Mei Materials Technology | 13,35 | 13,75 | 13,25 | -0,30 | -2,20% | 7,55M | 07:00:00 | ||
| Cheng Uei | 46,60 | 47,10 | 46,55 | 0,00 | 0,00% | 2,37M | 07:00:00 | ||
| Chenming Mold | 73,60 | 75,20 | 71,30 | +1,90 | +2,65% | 23,29M | 07:00:00 | ||
| Chia Chang | 45,80 | 46,00 | 45,75 | -0,15 | -0,33% | 182,60K | 07:00:00 | ||
| Chicony Electronics | 202,50 | 211,00 | 202,00 | -5,00 | -2,41% | 3,78M | 07:00:00 | ||
| Chicony Power | 173,50 | 176,00 | 172,00 | +0,50 | +0,29% | 609,31K | 07:00:00 | ||
| Chin-Poon | 41,30 | 42,55 | 41,30 | +0,15 | +0,36% | 5,29M | 07:00:00 | ||
| China Ecotek | 77,00 | 78,50 | 77,00 | -1,60 | -2,04% | 728,09K | 07:00:00 | ||
| China Electric | 17,15 | 17,30 | 17,15 | -0,10 | -0,58% | 649,79K | 07:00:00 | ||
| ChipMOS | 45,90 | 46,90 | 45,90 | -1,10 | -2,34% | 2,74M | 07:00:00 | ||
| Chiu Ting | 24,80 | 24,95 | 24,65 | +0,10 | +0,40% | 239,65K | 07:00:00 | ||
| Chroma | 266,50 | 272,00 | 261,50 | +5,50 | +2,11% | 2,28M | 07:00:00 | ||
| CHT | 124,00 | 125,00 | 124,00 | -0,50 | -0,40% | 7,35M | 07:00:00 | ||
| Clevo | 42,25 | 43,60 | 42,15 | -0,95 | -2,20% | 2,31M | 07:00:00 | ||
| CMC Magnetics | 13,500 | 13,700 | 13,200 | +0,150 | +1,12% | 27,42M | 07:00:00 | ||
| CMP | 47,50 | 47,95 | 45,40 | +0,15 | +0,32% | 10,21M | 07:00:00 | ||
| Compal | 35,80 | 36,20 | 35,80 | -0,55 | -1,51% | 11,27M | 07:00:00 | ||
| Compeq | 77,20 | 79,40 | 77,20 | -0,60 | -0,77% | 10,55M | 07:00:00 | ||
| Compucase | 76,50 | 78,80 | 76,40 | -1,40 | -1,80% | 1,42M | 07:00:00 | ||
| Copartner | 14,90 | 14,95 | 14,75 | +0,05 | +0,34% | 47,07K | 07:00:00 | ||
| Cosmo Electronics | 36,45 | 36,90 | 36,45 | -0,20 | -0,55% | 35,03K | 07:00:00 | ||
| Coxon | 16,95 | 17,15 | 16,90 | -0,05 | -0,29% | 379,74K | 07:00:00 | ||
| Creative Sensor | 29,10 | 29,30 | 29,00 | -0,05 | -0,17% | 48,40K | 07:00:00 | ||
| CviLux | 43,50 | 43,50 | 42,00 | +0,70 | +1,64% | 506,24K | 07:00:00 | ||
| CWCO | 44,15 | 45,30 | 44,10 | -0,95 | -2,11% | 3,76M | 07:00:00 | ||
| Cx Tech | 29,55 | 29,60 | 29,20 | +0,05 | +0,17% | 186,56K | 07:00:00 | ||
| CyberLink | 89,10 | 90,10 | 89,00 | -0,90 | -1,00% | 154,68K | 07:00:00 | ||
| CyberPower | 262,00 | 267,50 | 261,50 | -1,00 | -0,38% | 1,01M | 07:00:00 | ||
| CyberTAN | 21,55 | 22,05 | 21,40 | +0,15 | +0,70% | 3,01M | 07:00:00 | ||
| D-Link | 17,90 | 18,05 | 17,80 | +0,05 | +0,28% | 1,69M | 07:00:00 | ||
| Dah San Electric | 58,00 | 58,80 | 57,60 | -0,50 | -0,85% | 471,50K | 07:00:00 | ||
| Danen Tech | 19,55 | 20,00 | 19,10 | +0,05 | +0,26% | 1,28M | 07:00:00 | ||
| Darfon | 63,30 | 63,30 | 62,60 | +0,60 | +0,96% | 1,37M | 07:00:00 | ||
| Darwin Precision | 17,00 | 17,65 | 17,00 | -0,50 | -2,86% | 7,10M | 07:00:00 | ||
| Davicom | 31,15 | 31,30 | 31,10 | -0,05 | -0,16% | 147,09K | 07:00:00 | ||
| Daxin | 153,00 | 156,50 | 152,50 | -0,50 | -0,33% | 1,07M | 07:00:00 | ||
| Delta Electronics | 320,50 | 326,00 | 318,00 | -0,50 | -0,16% | 9,32M | 07:00:00 | ||
| DEPO | 197,50 | 209,00 | 197,00 | -6,50 | -3,19% | 2,66M | 07:00:00 | ||
| DFI Inc | 66,70 | 68,50 | 66,10 | +0,10 | +0,15% | 110,15K | 07:00:00 | ||
| DrayTek | 35,65 | 35,75 | 35,30 | +0,20 | +0,56% | 158,62K | 07:00:00 | ||
| Dynamic | 68,40 | 68,40 | 63,30 | +6,20 | +9,97% | 34,32M | 07:00:00 | ||
| E-Lead | 55,60 | 55,60 | 52,30 | +5,00 | +9,88% | 1,62M | 07:00:00 | ||
| E-Life Mall | 84,40 | 84,70 | 84,20 | -0,10 | -0,12% | 56,78K | 07:00:00 | ||
| Eastech | 112,00 | 112,00 | 108,50 | +1,00 | +0,90% | 621,81K | 07:00:00 | ||
| Edimax Tech | 14,60 | 14,90 | 14,60 | -0,20 | -1,35% | 913,97K | 07:00:00 | ||
| Edison Opto | 24,00 | 24,05 | 23,50 | +0,40 | +1,69% | 270,94K | 07:00:00 | ||
| EDOM Tech | 23,35 | 23,45 | 23,20 | +0,15 | +0,65% | 490,51K | 07:00:00 | ||
| EDT | 31,55 | 31,75 | 31,40 | +0,05 | +0,16% | 300,97K | 07:00:00 | ||
| Elan Micro | 164,50 | 167,50 | 164,50 | -3,50 | -2,08% | 1,88M | 07:00:00 | ||
| Elaser | 63,30 | 64,70 | 62,90 | 0,00 | 0,00% | 3,01M | 07:00:00 | ||
| Elite Material | 412,00 | 417,50 | 401,50 | +5,50 | +1,35% | 6,88M | 07:00:00 | ||
| Elitegroup | 30,70 | 31,00 | 30,65 | -0,15 | -0,49% | 1,20M | 07:00:00 | ||
| ENE | 58,70 | 59,20 | 58,00 | -0,10 | -0,17% | 232,10K | 07:00:00 | ||
| Enlight | 20,40 | 20,90 | 20,40 | -0,60 | -2,86% | 611,79K | 07:00:00 | ||
| Ennoconn | 328,00 | 333,00 | 328,00 | -4,00 | -1,20% | 921,44K | 07:00:00 | ||
| Ennostar | 42,85 | 42,90 | 42,35 | -0,05 | -0,12% | 2,32M | 07:00:00 | ||
| Epileds Tech | 19,65 | 19,80 | 19,40 | +0,10 | +0,51% | 446,49K | 07:00:00 | ||
| Episil-Precision | 62,00 | 63,00 | 61,60 | -0,40 | -0,64% | 907,08K | 07:00:00 | ||
| ESMT | 89,00 | 89,50 | 88,20 | +0,50 | +0,57% | 3,84M | 07:00:00 | ||
| Eson | 56,00 | 57,80 | 56,00 | +0,40 | +0,72% | 1,55M | 07:00:00 | ||
| Eurocharm | 194,00 | 194,00 | 191,00 | +3,00 | +1,57% | 16,01K | 07:00:00 | ||
| EverFocus | 24,200 | 24,500 | 23,400 | +0,900 | +3,86% | 17,73K | 07:00:00 | ||
| Everlight | 63,10 | 63,60 | 62,10 | +0,60 | +0,96% | 3,04M | 07:00:00 | ||
| Everspring | 13,20 | 13,40 | 13,20 | -0,10 | -0,75% | 350,77K | 07:00:00 | ||
| Evertop | 26,200 | 26,250 | 23,700 | +1,500 | +6,07% | 4,30M | 07:00:00 | ||
| Excel Cell | 23,40 | 23,40 | 23,25 | +0,10 | +0,43% | 30,07K | 07:00:00 | ||
| EZconn Corp | 145,00 | 145,00 | 129,50 | +13,00 | +9,85% | 7,65M | 07:00:00 | ||
| F-GIS | 61,30 | 62,80 | 60,30 | +1,80 | +3,03% | 2,71M | 07:00:00 | ||
| F-PCL | 73,00 | 73,90 | 72,80 | -0,50 | -0,68% | 257,46K | 07:00:00 | ||
| Far EasTone | 80,80 | 81,40 | 80,60 | -0,10 | -0,12% | 5,68M | 07:00:00 | ||
| Faraday Tech | 294,00 | 301,50 | 293,50 | -3,50 | -1,18% | 4,62M | 07:00:00 | ||
| FATC | 36,70 | 36,85 | 36,60 | -0,10 | -0,27% | 179,87K | 07:00:00 | ||
| Favite | 23,10 | 23,50 | 22,60 | +0,40 | +1,76% | 1,02M | 07:00:00 | ||
| Flexium | 91,40 | 91,80 | 89,80 | -3,30 | -3,48% | 6,93M | 07:00:00 | ||
| Flytech | 84,80 | 85,20 | 84,30 | -0,10 | -0,12% | 296,58K | 07:00:00 | ||
| FocalTech | 84,40 | 86,30 | 84,30 | -0,80 | -0,94% | 1,10M | 07:00:00 | ||
| Formosa Sumco | 176,50 | 184,00 | 176,50 | -5,00 | -2,75% | 1,83M | 07:00:00 | ||
| Fortune Electric | 847,00 | 853,00 | 815,00 | -6,00 | -0,70% | 9,28M | 07:00:00 | ||
| Fortune Info | 26,60 | 26,75 | 26,55 | -0,10 | -0,37% | 89,38K | 07:00:00 | ||
| Fortune Oriental | 14,60 | 14,65 | 14,45 | -0,10 | -0,68% | 62,55K | 07:00:00 | ||
| Foxconn | 61,60 | 63,20 | 61,60 | -0,80 | -1,28% | 10,08M | 07:00:00 | ||
| Foxsemicon Integrated Tech | 302,00 | 304,00 | 290,50 | +7,50 | +2,55% | 1,98M | 07:00:00 | ||
| FSP | 61,60 | 62,30 | 61,20 | -0,50 | -0,81% | 842,95K | 07:00:00 | ||
| FTC | 22,70 | 22,75 | 22,40 | -0,00 | 0,00% | 141,86K | 07:00:00 | ||
| G-Shank | 74,20 | 75,20 | 74,20 | -0,10 | -0,13% | 721,87K | 07:00:00 | ||
| G.M.I | 46,25 | 46,80 | 42,70 | +2,30 | +5,23% | 15,19M | 07:00:00 | ||
| GBE | 13,50 | 13,55 | 13,35 | -0,10 | -0,74% | 227,38K | 07:00:00 | ||
| GEM Services | 68,10 | 68,50 | 67,90 | +0,50 | +0,74% | 102,90K | 07:00:00 | ||
| Gem Terminal | 31,10 | 32,00 | 30,80 | +0,30 | +0,97% | 686,81K | 07:00:00 | ||
| Gemtek Tech | 33,25 | 33,50 | 33,05 | 0,00 | 0,00% | 1,52M | 07:00:00 | ||
| General Plastic | 38,25 | 38,55 | 37,35 | -0,25 | -0,65% | 460,11K | 07:00:00 | ||
| Generalplus | 50,20 | 50,90 | 49,55 | +0,60 | +1,21% | 358,41K | 07:00:00 | ||
| Geo Vision | 53,60 | 54,20 | 53,00 | +0,30 | +0,56% | 748,96K | 07:00:00 | ||
| Getac Tech | 105,00 | 108,00 | 105,00 | -2,00 | -1,87% | 5,50M | 07:00:00 | ||
| Giantplus Tech | 13,05 | 13,25 | 13,00 | -0,10 | -0,76% | 759,15K | 07:00:00 | ||
| Gigabyte Tech | 299,00 | 302,00 | 297,50 | -2,00 | -0,66% | 3,50M | 07:00:00 | ||
| Gigastorage | 20,95 | 21,55 | 20,55 | +0,15 | +0,72% | 7,16M | 07:00:00 | ||
| Global Brands Manufacture | 73,10 | 74,00 | 72,40 | 0,00 | 0,00% | 4,44M | 07:00:00 | ||
| Global PMX | 101,50 | 103,00 | 99,40 | +3,50 | +3,57% | 431,17K | 07:00:00 | ||
| GLT | 62,50 | 62,70 | 60,80 | +1,70 | +2,80% | 417,02K | 07:00:00 | ||
| GMT | 288,50 | 290,00 | 286,50 | 0,00 | 0,00% | 411,43K | 07:00:00 | ||
| Gold Circuit | 197,00 | 203,50 | 196,00 | -1,00 | -0,51% | 5,68M | 07:00:00 | ||
| Good Will | 47,55 | 48,50 | 45,20 | +3,10 | +6,97% | 2,94M | 07:00:00 | ||
| Goodway | 73,70 | 73,70 | 72,80 | +0,90 | +1,24% | 47,34K | 07:00:00 | ||
| Gordon Auto | 34,20 | 35,10 | 33,90 | -0,25 | -0,73% | 2,87M | 07:00:00 | ||
| GSEO | 441,00 | 444,00 | 430,00 | +6,00 | +1,38% | 1,41M | 07:00:00 | ||
| GTK | 61,00 | 61,60 | 61,00 | -0,50 | -0,81% | 546,33K | 07:00:00 | ||
| GTM | 33,25 | 33,60 | 33,10 | -0,35 | -1,04% | 154,15K | 07:00:00 | ||
| GUC Corp | 1.370,00 | 1.375,00 | 1.345,00 | +10,00 | +0,74% | 1,92M | 07:00:00 | ||
| Hannstar Display | 10,350 | 10,550 | 10,350 | -0,100 | -0,96% | 5,39M | 07:00:00 | ||
| Hannstar Touch | 8,07 | 8,23 | 8,07 | -0,09 | -1,10% | 1,06M | 07:00:00 | ||
| Hanpin | 47,10 | 47,30 | 46,75 | -0,05 | -0,11% | 227,83K | 07:00:00 | ||
| Harvatek | 23,90 | 24,10 | 23,75 | +0,05 | +0,21% | 1,77M | 07:00:00 | ||
| HiTi | 5,10 | 5,15 | 5,07 | -0,05 | -0,97% | 57,17K | 07:00:00 | ||
| Hitron Tech | 30,30 | 30,55 | 30,10 | +0,10 | +0,33% | 373,21K | 07:00:00 | ||
| Hiwin | 231,50 | 234,50 | 231,50 | -1,50 | -0,64% | 1,07M | 07:00:00 | ||
| Hold-Key | 53,20 | 54,70 | 51,90 | -1,00 | -1,85% | 11,05M | 07:00:00 | ||
| Holtek | 60,00 | 60,50 | 58,40 | +0,80 | +1,35% | 1,93M | 07:00:00 | ||
| Holystone | 97,00 | 97,20 | 96,50 | -0,20 | -0,21% | 118,81K | 07:00:00 | ||
| Hon Hai Precision | 156,00 | 161,00 | 156,00 | -2,50 | -1,58% | 72,82M | 07:00:00 | ||
| Hong Tai Electric | 36,70 | 36,95 | 36,15 | -0,00 | 0,00% | 5,04M | 07:00:00 | ||
| Hota | 54,50 | 56,40 | 54,50 | -0,30 | -0,55% | 4,63M | 07:00:00 | ||
| HSB | 56,10 | 57,50 | 56,00 | -0,60 | -1,06% | 2,43M | 07:00:00 | ||
| HTC Corp | 42,65 | 43,40 | 42,65 | -0,75 | -1,73% | 2,42M | 07:00:00 | ||
| Huaeng | 36,05 | 36,85 | 35,80 | -0,50 | -1,37% | 9,57M | 07:00:00 | ||
| Huxen | 53,30 | 53,30 | 53,00 | +0,10 | +0,19% | 20,15K | 07:00:00 | ||
| I-Chiun | 73,50 | 75,40 | 71,80 | +0,80 | +1,10% | 34,61M | 07:00:00 | ||
| I-Sheng | 52,80 | 52,80 | 52,00 | +0,40 | +0,76% | 81,91K | 07:00:00 | ||
| Ichia | 33,20 | 33,55 | 32,55 | +0,80 | +2,47% | 2,96M | 07:00:00 | ||
| IEI | 78,90 | 79,50 | 78,40 | +0,30 | +0,38% | 564,42K | 07:00:00 | ||
| In Win | 83,20 | 83,70 | 81,50 | +1,10 | +1,34% | 2,30M | 07:00:00 | ||
| Infortrend | 21,40 | 21,40 | 21,15 | +0,15 | +0,71% | 374,27K | 07:00:00 | ||
| Innolux | 14,25 | 14,55 | 14,20 | 0,00 | 0,00% | 68,37M | 07:00:00 | ||
| Inventec | 53,10 | 53,70 | 53,00 | -0,70 | -1,30% | 12,51M | 07:00:00 | ||
| Inventec Besta | 17,70 | 17,80 | 17,70 | -0,20 | -1,12% | 85,42K | 07:00:00 | ||
| IRF | 98,10 | 98,30 | 97,30 | +0,60 | +0,62% | 125,96K | 07:00:00 | ||
| ITE Tech | 167,00 | 168,50 | 165,50 | +1,50 | +0,91% | 1,23M | 07:00:00 | ||
| ITEQ | 109,50 | 112,50 | 108,00 | 0,00 | 0,00% | 5,44M | 07:00:00 | ||
| Jean | 31,25 | 33,10 | 30,40 | -1,50 | -4,58% | 6,30M | 07:00:00 | ||
| Jenn Feng | 15,25 | 15,25 | 14,80 | +0,10 | +0,66% | 27,32K | 07:00:00 | ||
| Jentech | 977,00 | 992,00 | 969,00 | -2,00 | -0,20% | 655,32K | 07:00:00 | ||
| Ji-Haw Industrial | 27,40 | 27,95 | 27,10 | -0,55 | -1,97% | 630,54K | 07:00:00 | ||
| Jia Wei Lifestyle | 76,200 | 76,800 | 75,300 | +0,700 | +0,93% | 953,38K | 07:00:00 | ||
| Jih Lin Tech | 66,30 | 66,40 | 65,50 | +0,10 | +0,15% | 81,10K | 07:00:00 | ||
| JPC | 144,50 | 147,50 | 141,50 | -1,00 | -0,69% | 3,56M | 07:00:00 | ||
| Jui Li | 10,35 | 10,55 | 9,95 | -0,25 | -2,36% | 48,43K | 07:00:00 | ||
| Jung Shing Wire | 24,90 | 25,10 | 23,50 | +1,15 | +4,84% | 1,32M | 07:00:00 | ||
| K Laser | 25,90 | 26,10 | 25,30 | +0,25 | +0,97% | 2,68M | 07:00:00 | ||
| Kaimei Electronic | 63,30 | 64,30 | 63,20 | -0,60 | -0,94% | 213,81K | 07:00:00 | ||
| Kaori Heat | 433,00 | 433,00 | 397,00 | +39,00 | +9,90% | 22,68M | 07:00:00 | ||
| Kaulin Mfg | 13,45 | 13,50 | 13,40 | 0,00 | 0,00% | 32,04K | 07:00:00 | ||
| King Core | 26,50 | 26,70 | 26,30 | +0,25 | +0,95% | 134,24K | 07:00:00 | ||
| King Slide | 1.230,00 | 1.260,00 | 1.190,00 | +40,00 | +3,36% | 1,37M | 07:00:00 | ||
| King Yuan | 95,80 | 101,00 | 95,60 | -3,10 | -3,13% | 24,04M | 07:00:00 | ||
| Kinik | 255,00 | 270,00 | 253,00 | -9,00 | -3,41% | 6,16M | 07:00:00 | ||
| Kinko Optical | 24,90 | 25,20 | 24,80 | -0,05 | -0,20% | 333,37K | 07:00:00 | ||
| Kinpo | 14,65 | 14,85 | 14,65 | -0,15 | -1,01% | 1,62M | 07:00:00 | ||
| Kinsus Tech | 95,30 | 97,00 | 94,00 | -2,60 | -2,66% | 5,00M | 07:00:00 | ||
| Ko Ja Cayman | 50,60 | 51,10 | 50,10 | +0,50 | +1,00% | 66,21K | 07:00:00 | ||
| KS Terminals | 75,80 | 77,50 | 75,70 | -0,10 | -0,13% | 1,76M | 07:00:00 | ||
| KSC | 70,40 | 71,00 | 70,00 | +0,90 | +1,30% | 40,22K | 07:00:00 | ||
| KSKL | 13,40 | 13,75 | 12,45 | +0,40 | +3,08% | 355,98K | 07:00:00 | ||
| Kung Long | 138,00 | 138,00 | 137,50 | +0,50 | +0,36% | 41,94K | 07:00:00 | ||
| KYE Systems | 19,15 | 19,60 | 18,90 | +0,05 | +0,26% | 6,70M | 07:00:00 | ||
| L&K Engineering | 272,00 | 282,00 | 265,50 | 0,00 | 0,00% | 6,76M | 07:00:00 | ||
| Lang | 40,05 | 40,55 | 40,05 | -0,25 | -0,62% | 158,38K | 07:00:00 | ||
| LARGAN | 2.185,00 | 2.210,00 | 2.185,00 | -15,00 | -0,68% | 230,74K | 07:00:00 | ||
| Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
| Leadtek | 131,50 | 133,00 | 124,50 | +7,50 | +6,05% | 6,70M | 07:00:00 | ||
| Leadtrend | 89,30 | 92,00 | 88,50 | -0,70 | -0,78% | 956,83K | 07:00:00 | ||
| Ledtech | 14,80 | 14,90 | 14,65 | +0,10 | +0,68% | 457,49K | 07:00:00 | ||
| Lee Chi | 16,45 | 16,45 | 16,30 | +0,10 | +0,61% | 313,37K | 07:00:00 | ||
| LEI | 21,80 | 21,80 | 20,95 | +0,30 | +1,40% | 1,08M | 07:00:00 | ||
| Lelon Electronics | 75,50 | 76,60 | 75,40 | +0,20 | +0,27% | 1,38M | 07:00:00 | ||
| Lemtech | 130,00 | 133,00 | 129,50 | -2,00 | -1,52% | 382,74K | 07:00:00 | ||
| Lida Holdings | 30,45 | 30,45 | 30,20 | +0,05 | +0,16% | 153,54K | 07:00:00 | ||
| Lien Chang | 12,10 | 12,40 | 12,05 | -0,25 | -2,02% | 331,65K | 07:00:00 | ||
| LineTek | 33,25 | 33,30 | 32,75 | +0,55 | +1,68% | 385,41K | 07:00:00 | ||
| Lite-On Tech | 100,00 | 102,50 | 100,00 | -1,00 | -0,99% | 7,04M | 07:00:00 | ||
| LIWANLI | 21,20 | 22,50 | 21,05 | -0,00 | 0,00% | 36,53K | 07:00:00 | ||
| Logah | 11,10 | 11,45 | 11,00 | -0,10 | -0,89% | 15,17K | 07:00:00 | ||
| Loop Telecom | 66,70 | 67,50 | 66,50 | -0,70 | -1,04% | 736,86K | 07:00:00 | ||
| Lotes | 1.440,00 | 1.460,00 | 1.420,00 | -20,00 | -1,37% | 541,87K | 07:00:00 | ||
| LPI | 22,35 | 22,40 | 22,15 | +0,05 | +0,22% | 1,12M | 07:00:00 | ||
| Lumax | 109,00 | 111,00 | 107,50 | 0,00 | 0,00% | 358,24K | 07:00:00 | ||
| Lung Hwa | 28,50 | 28,50 | 28,50 | -0,50 | -1,72% | 2,00K | 07:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 14,80 | 14,95 | 14,80 | +0,05 | +0,34% | 9,24K | 07:00:00 | ||
| Marketech | 158,50 | 160,50 | 158,00 | -1,50 | -0,94% | 391,54K | 07:00:00 | ||
| MediaTek | 992,00 | 1.030,00 | 992,00 | -23,00 | -2,27% | 6,02M | 07:00:00 | ||
| Meiloon | 20,85 | 21,00 | 20,80 | -0,10 | -0,48% | 53,83K | 07:00:00 | ||
| Mercuries Data | 29,35 | 30,15 | 28,85 | +0,65 | +2,26% | 8,71M | 07:00:00 | ||
| Merry Electronics | 121,00 | 122,50 | 120,50 | -0,50 | -0,41% | 2,42M | 07:00:00 | ||
| Metaage | 57,10 | 57,30 | 56,70 | +0,40 | +0,71% | 426,79K | 07:00:00 | ||
| MHC | 45,40 | 46,25 | 45,20 | -0,50 | -1,09% | 7,25M | 07:00:00 | ||
| Microelectronics Tech | 31,90 | 31,95 | 30,60 | +1,45 | +4,76% | 1,14M | 07:00:00 | ||
| MII | 22,10 | 22,50 | 22,10 | -0,00 | 0,00% | 391,10K | 07:00:00 | ||
| Min Aik | 28,10 | 29,20 | 28,10 | +0,10 | +0,36% | 2,68M | 07:00:00 | ||
| Min Aik Precision Industrial | 31,90 | 32,30 | 31,45 | +0,45 | +1,43% | 34,79K | 07:00:00 | ||
| Mirle Auto | 48,65 | 49,60 | 48,60 | -1,05 | -2,11% | 3,47M | 07:00:00 | ||
| Mobiletron | 50,20 | 50,20 | 46,20 | +4,50 | +9,85% | 1,08M | 07:00:00 | ||
| Mospec | 32,40 | 33,00 | 32,30 | +0,10 | +0,31% | 26,64K | 07:00:00 | ||
| MSI | 159,50 | 161,50 | 159,00 | -0,50 | -0,31% | 2,48M | 07:00:00 | ||
| N.P.C | 187,00 | 189,50 | 187,00 | -3,50 | -1,84% | 1,35M | 07:00:00 | ||
| Nanya Tech | 66,10 | 67,40 | 66,00 | -1,40 | -2,07% | 9,44M | 07:00:00 | ||
| Nichidenbo | 60,70 | 61,10 | 60,50 | -0,20 | -0,33% | 564,93K | 07:00:00 | ||
| Nishoku | 143,00 | 148,00 | 139,00 | +1,50 | +1,06% | 2,36M | 07:00:00 | ||
| Novatek Micro | 618,00 | 625,00 | 615,00 | -7,00 | -1,12% | 3,67M | 07:00:00 | ||
| NTC | 129,50 | 131,50 | 128,50 | -1,00 | -0,77% | 1,43M | 07:00:00 | ||
| Onano | 23,15 | 23,45 | 23,15 | -0,30 | -1,28% | 23,01K | 07:00:00 | ||
| Optimax Tech | 36,70 | 36,90 | 36,20 | +0,40 | +1,10% | 772,30K | 07:00:00 | ||
| Orient Semiconductor | 64,10 | 65,00 | 63,70 | -0,60 | -0,93% | 6,51M | 07:00:00 | ||
| Pan Jit | 56,70 | 58,90 | 56,70 | +0,40 | +0,71% | 2,42M | 07:00:00 | ||
| Pan-International | 34,30 | 35,30 | 34,30 | -0,10 | -0,29% | 2,81M | 07:00:00 | ||
| Para Light | 10,00 | 10,15 | 9,98 | -0,05 | -0,50% | 316,30K | 07:00:00 | ||
| Paragon Tech | 27,25 | 27,55 | 27,05 | -0,05 | -0,18% | 182,52K | 07:00:00 | ||
| Parpro | 33,15 | 33,15 | 32,80 | +0,20 | +0,61% | 207,20K | 07:00:00 | ||
| Patec Precision | 73,30 | 74,10 | 72,30 | +0,10 | +0,14% | 492,21K | 07:00:00 | ||
| Pegatron | 97,70 | 98,60 | 97,00 | -0,80 | -0,81% | 8,71M | 07:00:00 | ||
| Phihong | 53,50 | 54,30 | 51,30 | +2,00 | +3,88% | 10,14M | 07:00:00 | ||
| Plotech | 17,10 | 17,25 | 17,05 | -0,00 | 0,00% | 957,27K | 07:00:00 | ||
| Posiflex | 120,50 | 121,50 | 117,50 | +4,00 | +3,43% | 446,18K | 07:00:00 | ||
| Powertech | 24,85 | 25,00 | 23,40 | +1,00 | +4,19% | 1,07M | 07:00:00 | ||
| Powertech Tech | 174,50 | 175,50 | 172,00 | -1,00 | -0,57% | 2,98M | 07:00:00 | ||
| Primax | 97,00 | 98,00 | 92,10 | +7,90 | +8,87% | 21,42M | 07:00:00 | ||
| Prime Electronic | 10,00 | 10,05 | 9,95 | +0,01 | +0,10% | 251,63K | 07:00:00 | ||
| Promate | 86,20 | 88,70 | 86,20 | -1,70 | -1,93% | 3,00M | 07:00:00 | ||
| Promise Tech | 11,95 | 12,00 | 11,80 | +0,10 | +0,84% | 96,78K | 07:00:00 | ||
| PTTC | 53,60 | 53,80 | 52,70 | +0,80 | +1,52% | 97,27K | 07:00:00 | ||
| QCI | 260,00 | 264,00 | 260,00 | -1,50 | -0,57% | 14,84M | 07:00:00 | ||
| Qisda | 41,40 | 42,00 | 41,40 | -0,50 | -1,19% | 3,74M | 07:00:00 | ||
| Radiant | 199,00 | 201,50 | 197,00 | +1,50 | +0,76% | 4,17M | 07:00:00 | ||
| Realtek | 518,00 | 526,00 | 517,00 | -9,00 | -1,71% | 2,73M | 07:00:00 | ||
| Rechi | 27,75 | 28,15 | 27,50 | -0,35 | -1,25% | 4,28M | 07:00:00 | ||
| Rectron | 17,20 | 17,40 | 17,10 | -0,15 | -0,86% | 118,08K | 07:00:00 | ||
| Rexon | 50,50 | 51,90 | 50,00 | -1,20 | -2,32% | 1,66M | 07:00:00 | ||
| RichWave Technology Corp | 183,50 | 187,00 | 177,50 | +3,50 | +1,94% | 3,74M | 07:00:00 | ||
| Right Way | 16,80 | 16,90 | 16,35 | +0,35 | +2,13% | 437,97K | 07:00:00 | ||
| Ritek | 7,630 | 7,750 | 7,630 | -0,090 | -1,17% | 1,19M | 07:00:00 | ||
| Roundtop | 20,40 | 20,45 | 20,10 | +0,20 | +0,99% | 539,96K | 07:00:00 | ||
| Sampo Corp | 29,00 | 29,35 | 28,95 | -0,20 | -0,68% | 894,48K | 07:00:00 | ||
| Scientech | 338,00 | 348,50 | 338,00 | -4,50 | -1,31% | 3,94M | 07:00:00 | ||
| SDI | 105,50 | 107,00 | 103,50 | +2,50 | +2,43% | 2,69M | 07:00:00 | ||
| Senao | 39,00 | 39,00 | 38,70 | +0,15 | +0,39% | 100,72K | 07:00:00 | ||
| Sercomm | 124,00 | 127,00 | 124,00 | -0,50 | -0,40% | 3,81M | 07:00:00 | ||
| Shenmao | 64,70 | 65,60 | 62,60 | +1,80 | +2,86% | 2,47M | 07:00:00 | ||
| Shihlin Electric | 292,00 | 300,00 | 285,00 | -7,00 | -2,34% | 17,61M | 07:00:00 | ||
| Shunsin Tech | 182,00 | 188,00 | 176,00 | +2,50 | +1,39% | 10,75M | 07:00:00 | ||
| Shuttle | 17,90 | 18,20 | 17,80 | -0,15 | -0,83% | 1,69M | 07:00:00 | ||
| Sigurd | 74,20 | 74,70 | 72,60 | +1,30 | +1,78% | 7,37M | 07:00:00 | ||
| Silergy | 436,50 | 436,50 | 396,00 | +38,50 | +9,67% | 9,14M | 07:00:00 | ||
| Silitech Tech | 38,90 | 39,10 | 38,90 | -0,10 | -0,26% | 68,88K | 07:00:00 | ||
| Sinbon | 281,00 | 285,50 | 281,00 | -4,50 | -1,58% | 483,34K | 07:00:00 | ||
| Sinher | 33,60 | 33,65 | 33,50 | 0,00 | 0,00% | 106,22K | 07:00:00 | ||
| Sitronix | 280,00 | 280,00 | 275,50 | +2,50 | +0,90% | 475,65K | 07:00:00 | ||
| Siward Crystal | 32,25 | 32,65 | 32,10 | +0,10 | +0,31% | 456,61K | 07:00:00 | ||
| Solomon Tech | 102,00 | 104,00 | 95,00 | +3,50 | +3,55% | 23,12M | 07:00:00 | ||
| Solytech | 14,95 | 15,30 | 14,90 | -0,20 | -1,32% | 429,23K | 07:00:00 | ||
| Sonix Tech | 50,90 | 51,00 | 50,50 | +0,10 | +0,20% | 124,43K | 07:00:00 | ||
| Space Shuttle | 15,70 | 16,25 | 15,55 | -0,25 | -1,57% | 1,03M | 07:00:00 | ||
| Spirox | 77,20 | 81,00 | 76,90 | -1,10 | -1,40% | 8,90M | 07:00:00 | ||
| Star Comgistic | 34,70 | 35,10 | 34,65 | -0,35 | -1,00% | 186,30K | 07:00:00 | ||
| Sun Race | 34,25 | 34,25 | 34,00 | +0,05 | +0,15% | 84,43K | 07:00:00 | ||
| Sunonwealth | 112,50 | 116,00 | 112,50 | -3,50 | -3,02% | 5,15M | 07:00:00 | ||
| Sunplus | 31,05 | 31,20 | 28,45 | +2,45 | +8,57% | 23,32M | 07:00:00 | ||
| Supreme Electronics | 88,20 | 89,50 | 87,10 | +0,40 | +0,46% | 9,83M | 07:00:00 | ||
| Syncmold Enterprise | 92,40 | 93,50 | 91,20 | +0,60 | +0,65% | 3,21M | 07:00:00 | ||
| Synnex | 79,80 | 80,00 | 77,90 | +0,80 | +1,01% | 4,44M | 07:00:00 | ||
| Syscom Computer | 59,00 | 62,30 | 58,80 | +1,30 | +2,25% | 2,42M | 07:00:00 | ||
| Systex | 125,00 | 126,00 | 124,00 | -0,50 | -0,40% | 481,78K | 07:00:00 | ||
| SZS | 174,00 | 176,50 | 167,00 | +5,00 | +2,96% | 13,94M | 07:00:00 | ||
| Ta Liang Tech | 62,00 | 62,00 | 60,10 | +0,70 | +1,14% | 229,04K | 07:00:00 | ||
| Ta Ya Electric | 56,900 | 57,900 | 55,200 | -0,700 | -1,22% | 48,29M | 07:00:00 | ||
| Ta Yih Industrial | 38,30 | 38,40 | 38,20 | +0,10 | +0,26% | 8,07K | 07:00:00 | ||
| Tai Twun | 19,15 | 19,90 | 19,10 | +0,05 | +0,26% | 161,38K | 07:00:00 | ||
| Taiflex | 51,50 | 52,50 | 51,30 | -1,00 | -1,90% | 2,05M | 07:00:00 | ||
| Taimide Tech | 43,80 | 44,00 | 43,30 | +0,35 | +0,81% | 407,54K | 07:00:00 | ||
| Tainergy Tech | 22,65 | 22,90 | 22,00 | -0,25 | -1,09% | 311,71K | 07:00:00 | ||
| Taisol | 74,10 | 75,50 | 73,20 | +0,30 | +0,41% | 5,50M | 07:00:00 | ||
| Taiwan Asia Semiconductor | 38,80 | 39,20 | 38,70 | -0,30 | -0,77% | 611,67K | 07:00:00 | ||
| Taiwan Chelic | 63,90 | 63,90 | 62,90 | +0,20 | +0,31% | 11,01K | 07:00:00 | ||
| Taiwan Mask | 67,50 | 67,90 | 67,20 | 0,00 | 0,00% | 374,06K | 07:00:00 | ||
| Taiwan PCB | 40,10 | 40,20 | 39,80 | +0,20 | +0,50% | 702,83K | 07:00:00 | ||
| Taiwan Sanyo | 41,00 | 41,60 | 40,85 | -0,50 | -1,20% | 205,47K | 07:00:00 | ||
| Taiwan Semicon | 790,00 | 802,00 | 790,00 | -5,00 | -0,63% | 40,51M | 07:00:00 | ||
| Tatung | 65,40 | 66,50 | 64,70 | -0,70 | -1,06% | 60,89M | 07:00:00 | ||
| TECO Electric | 55,60 | 56,70 | 55,60 | -1,10 | -1,94% | 12,90M | 07:00:00 | ||
| THEIL | 147,50 | 149,00 | 146,50 | +1,00 | +0,68% | 1,22M | 07:00:00 | ||
| Thinking Electronic | 157,50 | 160,00 | 157,00 | -2,00 | -1,25% | 84,28K | 07:00:00 | ||
| TKE | 36,95 | 37,20 | 36,60 | +0,05 | +0,14% | 95,15K | 07:00:00 | ||
| TongTai | 24,70 | 25,15 | 23,15 | +1,80 | +7,86% | 28,55M | 07:00:00 | ||
| Topco Scientific | 249,50 | 253,00 | 249,00 | -3,50 | -1,38% | 899,72K | 07:00:00 | ||
| Topoint Tech | 29,75 | 29,90 | 29,60 | +0,10 | +0,34% | 180,43K | 07:00:00 | ||
| TPK | 38,30 | 39,00 | 38,25 | -0,65 | -1,67% | 1,28M | 07:00:00 | ||
| Trade-Van | 74,20 | 74,40 | 74,00 | 0,00 | 0,00% | 12,14K | 07:00:00 | ||
| Transcend Info | 93,70 | 94,50 | 93,00 | -0,30 | -0,32% | 828,19K | 07:00:00 | ||
| TRI | 106,00 | 107,50 | 101,50 | +3,00 | +2,91% | 3,81M | 07:00:00 | ||
| Tripod Tech | 197,50 | 199,50 | 196,50 | 0,00 | 0,00% | 2,48M | 07:00:00 | ||
| Tsang Yow | 28,90 | 29,15 | 28,60 | +0,30 | +1,05% | 290,30K | 07:00:00 | ||
| TSEC | 27,85 | 28,30 | 27,85 | -0,15 | -0,54% | 2,33M | 07:00:00 | ||
| TSMT | 119,50 | 121,00 | 115,50 | +5,50 | +4,82% | 14,87M | 07:00:00 | ||
| TTCC | 21,85 | 22,10 | 21,70 | -0,15 | -0,68% | 1,76M | 07:00:00 | ||
| TWM | 104,00 | 104,50 | 103,50 | 0,00 | 0,00% | 4,68M | 07:00:00 | ||
| TXC | 112,50 | 113,00 | 110,00 | +1,50 | +1,35% | 2,13M | 07:00:00 | ||
| TYC Brother | 50,20 | 52,40 | 50,20 | -0,60 | -1,18% | 5,37M | 07:00:00 | ||
| Tyntek | 17,50 | 17,70 | 17,40 | 0,00 | 0,00% | 245,18K | 07:00:00 | ||
| U-Tech Media | 22,50 | 22,50 | 20,50 | +1,65 | +7,91% | 2,19M | 07:00:00 | ||
| UIC | 29,40 | 29,75 | 29,25 | -0,05 | -0,17% | 240,20K | 07:00:00 | ||
| UIS | 395,00 | 405,50 | 395,00 | -10,50 | -2,59% | 1,95M | 07:00:00 | ||
| UMC Corp | 50,70 | 51,10 | 50,20 | +0,30 | +0,60% | 49,80M | 07:00:00 | ||
| UMEC | 24,65 | 24,80 | 24,50 | -0,05 | -0,20% | 117,20K | 07:00:00 | ||
| Uniflex Technology Inc | 17,80 | 17,90 | 17,05 | +0,50 | +2,89% | 457,67K | 07:00:00 | ||
| Unimicron Tech | 182,00 | 187,00 | 182,00 | -2,00 | -1,09% | 7,78M | 07:00:00 | ||
| Unitech Computer | 36,30 | 36,45 | 36,00 | -0,10 | -0,27% | 84,12K | 07:00:00 | ||
| Unitech Printed Circuit Board | 26,20 | 26,75 | 25,90 | -0,00 | 0,00% | 15,30M | 07:00:00 | ||
| United Renewable Energy | 12,10 | 12,25 | 12,05 | -0,15 | -1,22% | 3,15M | 07:00:00 | ||
| VIA Tech | 128,00 | 131,50 | 128,00 | -2,00 | -1,54% | 2,36M | 07:00:00 | ||
| Vivotek | 136,00 | 137,50 | 134,00 | -3,50 | -2,51% | 278,47K | 07:00:00 | ||
| Voltronic | 1.550,00 | 1.565,00 | 1.510,00 | +30,00 | +1,97% | 165,13K | 07:00:00 | ||
| Waffer Tech | 95,00 | 96,50 | 91,40 | +6,80 | +7,71% | 15,44M | 07:00:00 | ||
| Wah Lee | 126,00 | 128,50 | 126,00 | -2,50 | -1,95% | 1,27M | 07:00:00 | ||
| Walsin Lihwa | 36,90 | 37,55 | 36,80 | -0,45 | -1,20% | 21,54M | 07:00:00 | ||
| Walton | 17,95 | 18,75 | 17,90 | -0,35 | -1,91% | 6,98M | 07:00:00 | ||
| Weikeng | 34,20 | 34,85 | 33,60 | +0,70 | +2,09% | 16,67M | 07:00:00 | ||
| Well Shin Tech | 60,70 | 60,80 | 59,20 | +1,50 | +2,53% | 669,87K | 07:00:00 | ||
| Weltrend | 61,80 | 62,30 | 61,50 | 0,00 | 0,00% | 428,30K | 07:00:00 | ||
| Wha Yu | 16,45 | 16,85 | 16,30 | +0,30 | +1,86% | 365,72K | 07:00:00 | ||
| Winbond | 26,00 | 26,15 | 25,85 | 0,00 | 0,00% | 12,63M | 07:00:00 | ||
| WinMate | 147,50 | 150,00 | 146,50 | +0,50 | +0,34% | 267,02K | 07:00:00 | ||
| Wistron | 113,50 | 115,00 | 113,00 | -0,50 | -0,44% | 21,68M | 07:00:00 | ||
| WNC | 150,50 | 153,00 | 150,50 | 0,00 | 0,00% | 2,09M | 07:00:00 | ||
| WPG Holdings | 88,30 | 88,70 | 86,00 | +1,70 | +1,96% | 5,01M | 07:00:00 | ||
| WT Microelectronics | 150,00 | 153,00 | 142,50 | +6,00 | +4,17% | 9,43M | 07:00:00 | ||
| WTC | 111,50 | 114,00 | 111,00 | -3,00 | -2,62% | 3,24M | 07:00:00 | ||
| WUS | 49,20 | 49,20 | 44,25 | +4,45 | +9,94% | 20,79M | 07:00:00 | ||
| X-Legend | 133,50 | 137,50 | 122,00 | +4,00 | +3,09% | 2,85M | 07:00:00 | ||
| Ya Horng | 61,60 | 61,60 | 61,30 | +0,30 | +0,49% | 15,15K | 07:00:00 | ||
| Yageo | 625,00 | 638,00 | 625,00 | -6,00 | -0,95% | 2,23M | 07:00:00 | ||
| YFO | 57,90 | 59,20 | 57,40 | -0,90 | -1,53% | 1,23M | 07:00:00 | ||
| YGG | 47,80 | 48,35 | 47,60 | -0,40 | -0,83% | 715,56K | 07:00:00 | ||
| Young Optics | 55,20 | 55,80 | 54,60 | +0,30 | +0,55% | 392,43K | 07:00:00 | ||
| Yusin | 121,00 | 121,50 | 119,50 | +1,00 | +0,83% | 49,17K | 07:00:00 | ||
| ZDT | 116,00 | 117,00 | 115,00 | -0,50 | -0,43% | 4,26M | 07:00:00 | ||
| Zeng Hsing | 99,00 | 99,20 | 98,90 | +0,10 | +0,10% | 63,91K | 07:00:00 | ||
| Zenitron | 35,50 | 35,80 | 35,20 | -0,50 | -1,39% | 754,82K | 07:00:00 | ||
| Zero One Tech | 75,00 | 76,40 | 74,20 | +0,30 | +0,40% | 1,29M | 07:00:00 | ||
| Zinwell | 20,05 | 20,15 | 19,80 | +0,20 | +1,01% | 875,62K | 07:00:00 | ||
| Zippy | 54,10 | 54,40 | 53,50 | +0,40 | +0,74% | 151,17K | 07:00:00 | ||
| Zyxel Corp | 41,50 | 41,75 | 41,25 | +0,05 | +0,12% | 1,30M | 07:00:00 |
La mia previsione
Taiwan Electronical/Machinery: qual è il tuo sentimento?
Opinioni degli utenti:
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Scrivi ciò che pensi sul Taiwan Electronical/Machinery
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
Guida sui Commenti
Allega un Grafico ai Commenti
Conferma blocco
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Segnala questo commento
Considero questo commento come:
Commento contrassegnato
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno