Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Afi Properties Ltd 2.3 15-Sep-2027 | 91,220 | 91,310 | 91,170 | -0,100 | -0,11% | 965,75K | 06/06 | ||
Afi Properties Ltd 3.25 30-Mar-2029 | 91,440 | 91,550 | 91,440 | -0,130 | -0,14% | 393,89K | 06/06 | ||
Africa Israel B5 | 94,23 | 94,41 | 94,13 | -0,15 | -0,16% | 123,75K | 06/06 | ||
Africa Israel Residences Ltd 2.75 31-Mar-2025 | 98,240 | 98,270 | 98,070 | +0,180 | +0,18% | 669,50K | 06/06 | ||
Albar Mimunit Services Ltd 3.25 13-Jan-2027 | 97,050 | 97,140 | 97,010 | -0,080 | -0,08% | 3,47M | 06/06 | ||
Alon Blue B6 | 98,21 | 98,36 | 98,19 | -0,13 | -0,13% | 1,08M | 06/06 | ||
Alony B12 | 83,10 | 83,93 | 83,10 | -0,52 | -0,62% | 3,40M | 06/06 | ||
Alony Hetz Properties and Investments 3.85% 28-02- | 97,57 | 97,65 | 97,50 | -0,01 | -0,01% | 1,40M | 06/06 | ||
Amidar The Israeli National Public Housing Company | 93,670 | 93,760 | 93,630 | +0,010 | +0,01% | 960,73K | 06/06 | ||
Amot Investments 3.39% 04-01-26 | 99,39 | 99,50 | 99,11 | -0,05 | -0,05% | 643,83K | 06/06 | ||
Amot Investments Ltd 2.44 05-Jan-2032 | 82,980 | 83,350 | 82,900 | -0,320 | -0,38% | 9,15M | 06/06 | ||
Ashdar 3.42 01-AUG-2024 | 100,81 | 100,85 | 100,74 | +0,03 | +0,03% | 205,86K | 06/06 | ||
Ashdar Building Company 4.2% 01-07-24 | 101,63 | 101,63 | 101,63 | 0,00 | 0,00% | 4,87K | 06/06 | ||
Ashtrom Group 4.2% 10-05-25 | 99,09 | 99,20 | 98,84 | -0,03 | -0,03% | 378,56K | 06/06 | ||
Ashtrom Group 4.3% 15-01-29 | 98,36 | 98,37 | 98,27 | +0,03 | +0,03% | 986,44K | 06/06 | ||
Ashtrom Properties 4.9% 01-10-29 | 99,47 | 99,74 | 99,40 | -0,12 | -0,12% | 422,65K | 06/06 | ||
Aura B16 | 96,35 | 96,42 | 96,35 | -0,07 | -0,07% | 56,16K | 06/06 | ||
Avgol Industries 1953 Ltd 4.75 31-Dec-2024 | 101,450 | 101,470 | 101,440 | -0,030 | -0,03% | 16,67K | 06/06 | ||
Azorim Investment Development and Construction Co | 96,610 | 96,750 | 96,610 | -0,110 | -0,11% | 109,43K | 06/06 | ||
Azorim Investment Development and Construction Co | 93,010 | 93,320 | 92,960 | -0,200 | -0,21% | 1,61M | 06/06 | ||
Azorim Investment Development and Construction Co | 99,96 | 99,96 | 99,94 | +0,07 | +0,07% | 197,75K | 06/06 | ||
Bazan B12 | 97,08 | 97,34 | 97,00 | -0,25 | -0,26% | 2,23M | 06/06 | ||
Bezeq B13 | 78,86 | 79,35 | 78,86 | -0,54 | -0,68% | 1,32M | 06/06 | ||
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 98,68 | 98,76 | 98,64 | +0,06 | +0,06% | 1,38M | 06/06 | ||
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 92,570 | 92,720 | 92,500 | -0,130 | -0,14% | 1,88M | 06/06 | ||
Big Shopping Centers Ltd 2.09 30-Oct-2029 | 85,520 | 85,620 | 85,510 | -0,110 | -0,13% | 245,01K | 06/06 | ||
Carasso Mot B4 | 93,53 | 93,64 | 93,53 | -0,14 | -0,15% | 678,78K | 06/06 | ||
Carasso Motors B1 2.75% | 97,50 | 97,64 | 97,49 | +0,01 | +0,01% | 416,86K | 06/06 | ||
Carasso Motors B2 2.4% | 100,46 | 100,49 | 100,38 | 0,00 | 0,00% | 0 | 30/05 | ||
Carasso Motors B3 2.3% | 94,77 | 94,97 | 94,75 | -0,12 | -0,13% | 1,19M | 06/06 | ||
Cellcom Israel 4.14% 05-07-25 | 101,01 | 101,08 | 100,95 | +0,12 | +0,12% | 462,62K | 06/06 | ||
Cellcom Israel Ltd 3.55 05-Jul-2026 | 99,330 | 99,380 | 99,270 | -0,030 | -0,03% | 976,60K | 06/06 | ||
CELX 2.5 05-JAN-2028 | 94,50 | 94,92 | 94,47 | -0,23 | -0,24% | 777,54K | 06/06 | ||
CLALBIT B12 | 78,360 | 78,730 | 78,320 | -0,360 | -0,46% | 3,16M | 06/06 | ||
Clalbit Finance Ltd 2.64 31-Mar-2033 | 85,100 | 85,610 | 85,100 | -0,430 | -0,50% | 6,89M | 06/06 | ||
Copperline Americas 5.1% 01-04-25 | 100,40 | 100,40 | 100,06 | 0,00 | 0,00% | 1,00 | 06/06 | ||
Delek Group DLEKG 7.2 31-DEC-2027 | 101,09 | 101,09 | 101,09 | -0,16 | -0,16% | 14,27K | 06/06 | ||
Discount Manpikim Ltd 1.87 05-Dec-2024 | 99,620 | 99,660 | 99,590 | +0,030 | +0,03% | 2,28M | 06/06 | ||
Discount Manpikim Ltd 2.68 05-Dec-2030 | 93,770 | 94,010 | 93,770 | -0,230 | -0,24% | 2,23M | 06/06 | ||
Dor Alon Energy in Israel 1988 2.95% 31-05-25 | 97,65 | 97,72 | 97,65 | 0,00 | 0,00% | 118,60K | 06/06 | ||
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 96,970 | 96,970 | 96,810 | -0,030 | -0,03% | 491,01K | 06/06 | ||
Dorsel B4 | 91,80 | 92,22 | 91,52 | -0,06 | -0,07% | 514,38K | 06/06 | ||
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91,410 | 91,510 | 91,360 | -0,020 | -0,02% | 2,22M | 06/06 | ||
Elco Ltd B13 | 92,14 | 92,22 | 92,06 | -0,01 | -0,01% | 762,37K | 06/06 | ||
Eldan Tran B6 | 96,95 | 97,10 | 96,95 | -0,10 | -0,10% | 202,95K | 06/06 | ||
Electra 3.75% 30-06-26 | 100,38 | 100,44 | 100,25 | -0,01 | -0,01% | 391,11K | 06/06 | ||
Electra Co B1 | 90,27 | 90,27 | 90,06 | +0,14 | +0,16% | 538,32K | 06/06 | ||
Electra Ltd 3.75 10-Jan-2031 | 96,230 | 96,310 | 96,090 | +0,010 | +0,01% | 840,36K | 06/06 | ||
ELECTRA LTD ELTR 2.07 10-DEC-2035 | 81,60 | 81,79 | 81,50 | -0,27 | -0,33% | 348,89K | 06/06 | ||
Encore Prop B1 | 101,09 | 101,10 | 100,95 | 0,00 | 0,00% | 0 | 14/03 | ||
Energix Renewable Energies Ltd 2.05 01-Aug-2030 | 90,290 | 90,420 | 90,290 | -0,090 | -0,10% | 411,25K | 06/06 | ||
Enlight B6 | 96,93 | 97,29 | 96,92 | -0,19 | -0,20% | 645,47K | 06/06 | ||
Enlight Renewable Energy Ltd 1.5 01-Sep-2029 | 83,940 | 84,130 | 83,760 | -0,150 | -0,18% | 1,19M | 06/06 | ||
Eqital B3 | 91,72 | 92,36 | 91,72 | -0,64 | -0,69% | 64,72K | 06/06 | ||
Extell B3 | 101,12 | 101,26 | 101,10 | -0,19 | -0,19% | 145,32K | 06/06 | ||
Fattal 3.25 31-DEC-2026 | 98,37 | 98,50 | 98,20 | -0,15 | -0,15% | 173,91K | 06/06 | ||
Fattal Euro B4 | 99,87 | 100,01 | 99,82 | -0,10 | -0,10% | 618,16K | 06/06 | ||
Fattal Hold B3 | 87,08 | 87,23 | 86,97 | -0,14 | -0,16% | 546,88K | 06/06 | ||
Fattal Properties Europe 2.65% 30-08-27 | 94,55 | 94,59 | 94,35 | +0,18 | +0,19% | 958,64K | 06/06 | ||
Fattal Properties Europe 2.85% 30-06-26 | 100,90 | 101,00 | 99,91 | 0,00 | 0,00% | 0 | 08/11 | ||
Fattal Properties Europe 3.5% 15-08-25 | 99,11 | 99,21 | 99,10 | -0,11 | -0,11% | 115,39K | 06/06 | ||
FORMULA SYSTEMS FORTY 2.29 01-DEC-2026 | 95,34 | 95,43 | 95,34 | -0,12 | -0,13% | 487,53K | 06/06 | ||
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 84,600 | 84,810 | 84,420 | -0,170 | -0,20% | 2,57M | 06/06 | ||
Harel Insurance 3.05 31-DEC-2033 | 86,61 | 86,90 | 86,54 | -0,29 | -0,33% | 924,33K | 06/06 | ||
Harel Insurance Finance and Issues 3.95% 31-12-31 | 96,46 | 96,62 | 96,46 | -0,20 | -0,21% | 383,93K | 06/06 | ||
Harel Insurance Finance and Issues 3.95% 31-12-32 | 94,26 | 94,44 | 94,02 | -0,23 | -0,24% | 240,44K | 06/06 | ||
Harel Insurance Finance and Issues 4.36% 31-12-30 | 98,97 | 99,20 | 98,94 | -0,10 | -0,10% | 1,28M | 06/06 | ||
Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 84,300 | 84,590 | 84,270 | -0,360 | -0,43% | 1,04M | 06/06 | ||
Harel Insurance Investments and Financial Services | 83,36 | 83,69 | 83,36 | -0,36 | -0,43% | 886,71K | 06/06 | ||
Harel Issue B18 | 78,98 | 79,24 | 78,95 | -0,28 | -0,35% | 966,10K | 06/06 | ||
HARLXN 2.91 30-JUN-2029 | 96,78 | 96,91 | 96,67 | -0,12 | -0,12% | 371,09K | 06/06 | ||
Hertz Properties Group 5.55 15-JUL-2026 | 30,99 | 31,00 | 30,59 | +0,16 | +0,52% | 1,23M | 06/06 | ||
Icl Group Ltd 2.4 30-Dec-2034 | 78,120 | 78,350 | 77,980 | -0,370 | -0,47% | 9,38M | 06/06 | ||
Idi Issues B6 | 85,37 | 85,71 | 85,37 | -0,67 | -0,78% | 254,90K | 06/06 | ||
Industrial Buildings Corporation 5.65% 30-06-28 | 103,03 | 103,09 | 102,99 | -0,03 | -0,03% | 115,00K | 06/06 | ||
Isracard 1.49 31-MAY-2024 | 100,68 | 100,68 | 100,65 | 0,00 | 0,00% | 0 | 30/05 | ||
Israel Corporation 3.85% 31-05-24 | 100,91 | 100,96 | 100,91 | 0,00 | 0,00% | 0 | 14/02 | ||
Israel Corporation Ltd 2.2 30-Jun-2028 | 92,970 | 93,340 | 92,950 | -0,350 | -0,38% | 1,11M | 06/06 | ||
Israel Corporation Ltd 2.74 31-Jul-2030 | 90,530 | 90,700 | 90,440 | -0,170 | -0,19% | 6,61M | 06/06 | ||
Israel Corporation Ltd 3.6 30-Sep-2026 | 98,400 | 98,480 | 98,400 | -0,060 | -0,06% | 587,93K | 06/06 | ||
Israel Ports ISPOS 1.63 31-DEC-2024 | 99,11 | 99,12 | 99,08 | +0,03 | +0,03% | 185,07K | 06/06 | ||
Isramco B3 | 89,47 | 89,76 | 89,47 | -0,16 | -0,18% | 748,58K | 06/06 | ||
Isras Investment Company 5.05% 01-03-27 | 100,91 | 101,10 | 100,89 | -0,03 | -0,03% | 294,36K | 06/06 | ||
Kardan Real Estate Enterprise and Development Ltd | 94,910 | 94,920 | 94,900 | 0,000 | 0,00% | 37,50K | 06/06 | ||
Kardan Real Estate Enterprise and Development Ltd | 91,080 | 91,330 | 90,930 | -0,090 | -0,10% | 542,89K | 06/06 | ||
Klein International Group 6.6% 01-03-25 | 100,76 | 100,98 | 100,55 | -0,04 | -0,04% | 39,64K | 06/06 | ||
Leser Group Ltd 7.75 30-Jun-2028 | 103,940 | 104,360 | 103,740 | -0,080 | -0,08% | 2,77M | 06/06 | ||
Levinstein P B3 | 90,17 | 90,24 | 90,13 | -0,01 | -0,01% | 150,65K | 06/06 | ||
Lightstone B2 | 96,64 | 96,69 | 96,48 | 0,00 | 0,00% | 172,09K | 06/06 | ||
Lightstone Enterprises LLC 6.05% 31-05-24 | 102,81 | 102,84 | 102,80 | 0,00 | 0,00% | 0 | 30/05 | ||
LUMI 180 2.020 02/28/25 | 98,82 | 98,82 | 98,72 | +0,15 | +0,15% | 4,76M | 06/06 | ||
Maman Cargo Terminals & Handling 2.39% 31-12-28 | 94,32 | 94,47 | 94,32 | -0,32 | -0,34% | 108,69K | 06/06 | ||
Medipower B2 | 97,52 | 97,53 | 97,52 | 0,00 | 0,00% | 0 | 06/06 | ||
Mediterranean B4 | 100,34 | 100,34 | 100,23 | 0,00 | 0,00% | 0 | 16/08 | ||
Mediterranean B5 | 91,89 | 92,08 | 91,66 | -0,02 | -0,02% | 1,95M | 06/06 | ||
Meitav Dash Investments Ltd 2.11 10-Dec-2029 | 88,980 | 89,280 | 88,950 | -0,130 | -0,15% | 1,08M | 06/06 | ||
Melisron 3.5% 30-12-24 | 100,86 | 100,87 | 100,78 | +0,08 | +0,08% | 2,82M | 06/06 | ||
Menora Hon B5 | 93,22 | 93,51 | 93,14 | -0,32 | -0,34% | 2,14M | 06/06 | ||
Menora Hon B6 | 93,45 | 93,53 | 93,44 | -0,02 | -0,02% | 164,07K | 06/06 | ||
Menora Mivt B3 | 99,11 | 99,34 | 99,06 | 0,00 | 0,00% | 80,60K | 06/06 | ||
Menora Mivtachim Gius Hon 4.1% 01-07-27 | 101,62 | 101,62 | 101,62 | 0,00 | 0,00% | 164,64K | 06/06 | ||
Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033 | 86,470 | 86,730 | 86,470 | -0,260 | -0,30% | 586,95K | 06/06 | ||
Mgg B2 | 98,98 | 99,04 | 98,96 | -0,04 | -0,04% | 714,58K | 06/06 | ||
Migdal Fund B8 | 82,65 | 83,05 | 82,51 | -0,33 | -0,40% | 1,53M | 06/06 | ||
Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 96,630 | 97,210 | 96,530 | -0,100 | -0,10% | 3,04M | 06/06 | ||
Migdal Insurance Funds Raising 3.29% 30-06-29 | 102,90 | 102,95 | 102,89 | +0,01 | +0,01% | 339,76K | 06/06 | ||
Migdal Insurance Funds Raising Ltd 4.1 31-Dec-2031 | 97,900 | 98,300 | 97,870 | -0,350 | -0,36% | 2,03M | 06/06 | ||
Miz Tf Issu B60 | 99,94 | 99,94 | 99,92 | +0,02 | +0,02% | 396,27K | 06/06 | ||
Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 98,36 | 98,38 | 98,28 | +0,05 | +0,05% | 9,50M | 06/06 | ||
MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 91,620 | 92,100 | 91,550 | -0,370 | -0,40% | 274,71K | 06/06 | ||
MLRN Projects and Trade Ltd 4.9 31-Dec-2024 | 100,190 | 100,250 | 100,010 | +0,570 | +0,57% | 90,44K | 06/06 | ||
Namco Issu B2 | 91,96 | 92,09 | 91,85 | -0,09 | -0,10% | 1,94M | 06/06 | ||
Namco Realty 5.8% 30-11-25 | 99,89 | 100,08 | 99,83 | -0,05 | -0,05% | 77,41K | 06/06 | ||
Naphtha Israel Petroleum Corp Ltd 2.36 25-Jan-2025 | 99,810 | 99,810 | 99,810 | +0,030 | +0,03% | 103,07K | 06/06 | ||
Navitas Ptro B3 | 98,20 | 98,34 | 98,04 | -0,08 | -0,08% | 726,23K | 06/06 | ||
Navtis Petro B2 | 103,79 | 103,84 | 103,79 | 0,00 | 0,00% | 0 | 20/03 | ||
Nawi B6 | 96,37 | 96,38 | 96,37 | -0,48 | -0,50% | 42,30K | 06/06 | ||
Oil Refineries 5.9% 30-06-24 | 102,54 | 102,59 | 102,50 | +0,01 | +0,01% | 353,93K | 06/06 | ||
Oil Refineries Ltd 2.7 25-Sep-2031 | 92,540 | 92,840 | 92,540 | -0,170 | -0,18% | 1,68M | 06/06 | ||
OPC ENERGY B3 | 89,550 | 89,860 | 89,550 | -0,280 | -0,31% | 1,47M | 06/06 | ||
Pacific Oak B2 | 96,06 | 96,27 | 95,89 | -0,05 | -0,05% | 1,27M | 06/06 | ||
Partner Communications Company 2.16% 25-06-24 | 100,80 | 100,81 | 100,73 | +0,07 | +0,07% | 208,72K | 06/06 | ||
Partner Communications Company Ltd 2.08 25-Jun-203 | 89,270 | 89,770 | 89,270 | -0,460 | -0,51% | 193,35K | 06/06 | ||
Partner Communications Company Ltd 4 25-Jun-2027 | 100,670 | 100,850 | 100,620 | -0,100 | -0,10% | 2,45M | 06/06 | ||
Paz Oil Company 1.75% 31-05-25 | 101,51 | 101,51 | 101,48 | 0,00 | 0,00% | 0 | 30/05 | ||
Paz Oil Company Ltd 2.43 30-Nov-2031 | 88,010 | 88,200 | 87,980 | -0,100 | -0,11% | 5,18M | 06/06 | ||
Phoenix B6 | 85,36 | 85,88 | 85,34 | -0,57 | -0,66% | 1,27M | 06/06 | ||
Phoenix Cap B11 | 87,67 | 87,95 | 87,54 | -0,21 | -0,24% | 2,37M | 06/06 | ||
Phoenix Capital Raising 2009 3.61% 31-07-28 | 99,37 | 99,58 | 99,31 | -0,04 | -0,04% | 1,36M | 06/06 | ||
Phoenix Capital Raising 2009 3.85% 31-01-26 | 101,83 | 101,86 | 101,83 | 0,00 | 0,00% | 0 | 30/01 | ||
Phoenix Capital Raising 2009 Ltd 3.3 31-Aug-2029 | 96,810 | 97,010 | 96,790 | -0,160 | -0,17% | 601,82K | 06/06 | ||
Phoenix PHOEA 1.38 31-Jul-2028 | 101,55 | 101,71 | 101,54 | -0,16 | -0,16% | 629,27K | 06/06 | ||
Phoenix PHOEAR 1.44 31-Jan-2028 | 100,50 | 100,50 | 100,50 | -0,05 | -0,05% | 39,78K | 06/06 | ||
Poalim B100 | 92,15 | 92,48 | 92,15 | -0,10 | -0,11% | 4,47M | 06/06 | ||
Prashkovsky Investments and Construction Ltd 2 31- | 95,160 | 95,300 | 95,160 | -0,140 | -0,15% | 507,64K | 06/06 | ||
Property and Building Corp 3.95% 30-06-29 | 90,79 | 91,14 | 90,42 | -0,23 | -0,25% | 3,17M | 06/06 | ||
Property and Building Corp 7.05% 31-12-25 | 103,40 | 103,70 | 103,40 | 0,00 | 0,00% | 0 | 22/02 | ||
S Shlomo Holdings 2.7% 20-06-26 | 97,85 | 98,04 | 97,85 | -0,06 | -0,06% | 113,03K | 06/06 | ||
S.R Accord B1 | 99,40 | 99,78 | 99,32 | +0,06 | +0,06% | 68,01K | 06/06 | ||
Sarfati B11/D | 101,46 | 102,00 | 101,18 | 0,00 | 0,00% | 155,31K | 06/06 | ||
Shafir Structures & Properties 2.62% 05-07-30 | 92,98 | 93,30 | 92,78 | -0,09 | -0,10% | 376,04K | 06/06 | ||
Shapir Engineering 2.34 30-Nov-2037 | 80,400 | 80,700 | 80,020 | -0,190 | -0,24% | 4,04M | 06/06 | ||
Shapir Engineering and Industry 3.35% 01-10-25 | 98,70 | 98,85 | 98,65 | -0,09 | -0,09% | 399,24K | 06/06 | ||
Shikun & Binui 5.98% 01-04-25 | 101,46 | 101,46 | 101,37 | +0,06 | +0,06% | 149,83K | 06/06 | ||
Shikun & Binui Ltd 2.8 30-Apr-2030 | 87,750 | 87,970 | 87,710 | -0,240 | -0,27% | 3,48M | 06/06 | ||
SHIR Shlomo Real Estate 4.35% 31-01-25 | 100,10 | 100,33 | 99,96 | -0,10 | -0,10% | 432,09K | 06/06 | ||
SHIR Shlomo Real Estate Ltd 4.1 31-Oct-2030 | 93,850 | 94,030 | 93,790 | -0,200 | -0,21% | 473,75K | 06/06 | ||
Shufersal 5.09% 08-10-29 | 103,02 | 103,20 | 102,94 | -0,05 | -0,05% | 1,48M | 06/06 | ||
Shufersal Ltd 3.52 20-Aug-2030 | 94,490 | 94,640 | 94,410 | -0,130 | -0,14% | 1,49M | 06/06 | ||
Silverstein B2 | 93,46 | 93,62 | 93,41 | +0,03 | +0,03% | 566,05K | 06/06 | ||
Silverstein Properties Ltd 3.38 31-Dec-2024 | 99,930 | 100,040 | 99,800 | -0,050 | -0,05% | 152,53K | 06/06 | ||
Southern Prop B2 | 102,92 | 103,08 | 102,87 | 0,00 | 0,00% | 0 | 24/04 | ||
Spencer B3 | 99,00 | 99,02 | 98,99 | -0,03 | -0,03% | 428,61K | 06/06 | ||
Spencer Equity Group Ltd 5.15 31-Mar-2028 | 98,340 | 98,690 | 98,300 | -0,140 | -0,14% | 661,67K | 06/06 | ||
Straus Group B5 | 80,68 | 81,00 | 80,68 | -0,27 | -0,33% | 1,75M | 06/06 | ||
Strauss Group 2.61% 30-06-27 | 97,83 | 98,00 | 97,81 | -0,01 | -0,01% | 1,06M | 06/06 | ||
STRAWBERRY B3 | 99,87 | 100,07 | 99,85 | -0,15 | -0,15% | 332,62K | 06/06 | ||
Summit Real Estate Holdings 5.1% 31-07-25 | 101,46 | 101,56 | 101,40 | -0,03 | -0,03% | 294,41K | 06/06 | ||
Summit Real Estate Holdings Ltd 2.8 01-Oct-2031 | 82,550 | 83,110 | 82,550 | -0,660 | -0,79% | 1,32M | 06/06 | ||
Summit Real Estate Holdings Ltd 3.69 31-Jan-2030 | 92,540 | 92,790 | 92,520 | -0,290 | -0,31% | 119,79K | 06/06 | ||
Tadiran Hold B3 | 95,33 | 95,46 | 95,19 | -0,15 | -0,16% | 89,39K | 06/06 | ||
Tempo Bev B3 | 90,40 | 90,57 | 90,31 | -0,06 | -0,07% | 113,05K | 06/06 | ||
The Leser Grp B6 | 102,27 | 102,27 | 102,00 | 0,00 | 0,00% | 637,00 | 06/06 | ||
The Zarasai B4 | 100,70 | 100,70 | 100,61 | 0,00 | 0,00% | 0 | 29/11 | ||
The Zarasai B5 | 98,64 | 98,99 | 98,40 | -0,13 | -0,13% | 279,83K | 06/06 | ||
Udii B5 | 97,07 | 97,44 | 97,07 | -0,18 | -0,19% | 370,13K | 06/06 | ||
Universal Motors Israel Ltd 2.18 10-Feb-2029 | 92,580 | 92,670 | 92,540 | -0,070 | -0,08% | 653,25K | 06/06 | ||
Villar International 2.55% 27-06-25 | 100,18 | 100,18 | 100,01 | +0,11 | +0,11% | 376,17K | 06/06 | ||
Westdale B1 | 98,92 | 98,94 | 98,86 | +0,05 | +0,05% | 325,86K | 06/06 | ||
Westdale B2 | 96,23 | 96,35 | 96,10 | -0,10 | -0,10% | 171,35K | 06/06 | ||
Y H Dimri B9/D | 93,96 | 94,08 | 93,92 | -0,14 | -0,15% | 259,19K | 06/06 | ||
Y.H Dimri B8 | 100,69 | 100,90 | 100,61 | 0,00 | 0,00% | 140,42K | 06/06 | ||
YH Dimri Construction and Development 3.05% 30-06- | 100,31 | 100,33 | 100,29 | 0,00 | 0,00% | 272,73K | 06/06 | ||
Zarasai Group 4.35% 15-11-27 | 84,91 | 85,10 | 84,51 | -0,10 | -0,12% | 462,00K | 06/06 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno