Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 1.951,8 | 1.957,0 | 1.915,4 | +29,0 | +1,51% | 8,96M | 28/03 | ||
Ashtead Group | 5.640,0 | 5.666,0 | 5.548,0 | +76,0 | +1,37% | 1,04M | 28/03 | ||
AstraZeneca | 10.678,0 | 10.780,0 | 10.674,0 | -64,0 | -0,60% | 1,35M | 28/03 | ||
Aviva | 496,60 | 498,50 | 491,60 | +0,40 | +0,08% | 8,67M | 28/03 | ||
BAE Systems | 1.349,50 | 1.356,50 | 1.344,00 | -4,00 | -0,30% | 5,97M | 28/03 | ||
Barclays | 183,20 | 185,74 | 182,82 | +1,68 | +0,93% | 48,73M | 28/03 | ||
BP | 495,70 | 498,75 | 493,30 | +2,90 | +0,59% | 35,58M | 28/03 | ||
British American Tobacco | 2.406,0 | 2.412,0 | 2.384,0 | +17,0 | +0,71% | 3,23M | 28/03 | ||
BT Group | 109,65 | 110,57 | 109,15 | +0,40 | +0,37% | 15,65M | 28/03 | ||
Bunzl | 3.048,0 | 3.067,3 | 3.036,0 | -8,0 | -0,26% | 546,31K | 28/03 | ||
Burberry Group | 1.213,0 | 1.244,0 | 1.213,0 | -18,5 | -1,50% | 1,24M | 28/03 | ||
Centrica | 127,65 | 129,40 | 127,30 | -1,35 | -1,05% | 20,72M | 28/03 | ||
Compass | 2.323,00 | 2.326,00 | 2.291,00 | +19,00 | +0,83% | 2,64M | 28/03 | ||
CRH | 6.828,0 | 6.856,0 | 6.762,0 | -24,0 | -0,35% | 865,66K | 28/03 | ||
Croda Intl | 4.902,0 | 4.940,0 | 4.809,8 | +49,0 | +1,01% | 331,03K | 28/03 | ||
Diageo | 2.925,5 | 2.951,0 | 2.921,5 | -12,5 | -0,43% | 2,80M | 28/03 | ||
Experian | 3.454,0 | 3.484,0 | 3.426,0 | -18,0 | -0,52% | 1,33M | 28/03 | ||
Ferguson | 17.325,0 | 17.425,0 | 17.265,0 | -65,0 | -0,37% | 59,41K | 28/03 | ||
Glencore | 435,30 | 437,20 | 431,40 | +6,55 | +1,53% | 25,68M | 28/03 | ||
GSK plc | 1.708,60 | 1.713,00 | 1.699,21 | +3,40 | +0,20% | 7,46M | 28/03 | ||
HALEON | 333,10 | 334,35 | 328,60 | +3,10 | +0,94% | 13,14M | 28/03 | ||
Halma | 2.368,0 | 2.368,0 | 2.330,0 | +32,0 | +1,37% | 941,77K | 28/03 | ||
HSBC | 619,00 | 627,50 | 618,00 | +4,00 | +0,65% | 19,68M | 28/03 | ||
Imperial Brands | 1.770,00 | 1.776,50 | 1.756,50 | +14,00 | +0,80% | 1,97M | 28/03 | ||
Informa | 831,20 | 840,40 | 831,20 | -6,20 | -0,74% | 3,71M | 28/03 | ||
InterContinental | 8.242,0 | 8.382,0 | 8.242,0 | -66,0 | -0,79% | 435,87K | 28/03 | ||
Legal & General | 254,40 | 255,50 | 253,10 | -1,10 | -0,43% | 13,07M | 28/03 | ||
Lloyds Banking | 51,76 | 52,54 | 51,57 | +0,09 | +0,17% | 157,24M | 28/03 | ||
London Stock Exchange | 9.490,0 | 9.600,0 | 9.464,0 | -102,0 | -1,06% | 967,12K | 28/03 | ||
National Grid | 1.066,00 | 1.071,00 | 1.059,00 | +4,50 | +0,42% | 8,36M | 28/03 | ||
NatWest Group | 265,50 | 266,70 | 263,70 | +2,70 | +1,03% | 21,02M | 28/03 | ||
Next | 9.232,0 | 9.298,0 | 9.182,0 | +44,0 | +0,48% | 182,91K | 28/03 | ||
Prudential | 743,00 | 759,80 | 739,60 | -12,80 | -1,69% | 7,61M | 28/03 | ||
Reckitt Benckiser | 4.512,0 | 4.543,0 | 4.458,0 | +74,0 | +1,67% | 1,97M | 28/03 | ||
Relx | 3.424,00 | 3.460,00 | 3.414,00 | -3,00 | -0,09% | 2,99M | 28/03 | ||
Rentokil | 471,70 | 474,60 | 471,70 | -0,80 | -0,17% | 8,49M | 28/03 | ||
Rio Tinto PLC | 5.017,0 | 5.050,0 | 4.980,5 | +39,0 | +0,78% | 2,19M | 28/03 | ||
Rolls-Royce Holdings | 426,70 | 430,50 | 411,40 | +4,70 | +1,11% | 16,81M | 28/03 | ||
Sage | 1.265,50 | 1.269,00 | 1.249,50 | +2,00 | +0,16% | 1,85M | 28/03 | ||
Segro | 903,80 | 904,00 | 890,00 | +11,80 | +1,32% | 2,58M | 28/03 | ||
Shell | 2.625,0 | 2.637,0 | 2.613,0 | +12,0 | +0,46% | 9,54M | 28/03 | ||
Smith & Nephew | 991,60 | 1.016,00 | 991,00 | -51,90 | -4,97% | 5,41M | 28/03 | ||
Spirax-Sarco Engineering | 10.050,0 | 10.135,0 | 9.990,0 | -50,0 | -0,50% | 161,73K | 28/03 | ||
SSE | 1.650,00 | 1.671,33 | 1.637,50 | -8,00 | -0,48% | 1,73M | 28/03 | ||
Standard Chartered | 671,40 | 683,80 | 670,40 | -7,80 | -1,15% | 6,75M | 28/03 | ||
Tesco | 296,60 | 300,10 | 296,60 | -1,60 | -0,54% | 13,85M | 28/03 | ||
Unilever | 3.975,5 | 3.982,5 | 3.955,5 | +13,5 | +0,34% | 2,28M | 28/03 | ||
Vodafone Group PLC | 70,460 | 70,720 | 69,700 | +1,040 | +1,50% | 65,30M | 28/03 | ||
Whitbread | 3.314,0 | 3.357,0 | 3.277,0 | +31,0 | +0,94% | 503,60K | 28/03 | ||
WPP | 753,60 | 759,80 | 739,60 | +13,80 | +1,87% | 2,40M | 28/03 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno