Rialzo | |||||||
---|---|---|---|---|---|---|---|
2.138,0 | 2.147,0 | 2.115,0 | +0,97% | 86,2K | aa.aa | ||
5.636,0 | 5.674,0 | 5.618,0 | +0,71% | 688,1K | aa.aa | ||
3.585,0 | 3.586,0 | 3.413,0 | +5,22% | 517,9K | aa.aa | ||
838,2 | 838,7 | 831,5 | +0,95% | 961,9K | aa.aa | ||
2.446,5 | 2.447,5 | 2.416,0 | +1,85% | 209,6K | aa.aa | ||
1.265,5 | 1.272,0 | 1.259,0 | -0,16% | 117,2K | aa.aa | ||
6.180,0 | 6.193,0 | 6.120,0 | -0,29% | 331,9K | aa.aa | ||
3.268,0 | 3.268,0 | 3.234,0 | +1,43% | 458,7K | aa.aa | ||
2.750,0 | 2.757,0 | 2.714,0 | +0,07% | 555K | aa.aa | ||
1.992,5 | 1.994,0 | 1.969,0 | +1,40% | 129K | aa.aa | ||
1.091,0 | 1.091,0 | 1.078,0 | +1,30% | 449,5K | aa.aa | ||
3.874,0 | 3.920,0 | 3.834,0 | +1,92% | 441,9K | aa.aa | ||
376,1 | 376,7 | 373,7 | -0,32% | 2,28M | aa.aa | ||
5.442,0 | 5.462,0 | 5.401,0 | +0,98% | 34K | aa.aa | ||
2.662,0 | 2.695,0 | 2.653,0 | -0,22% | 39,5K | aa.aa | ||
2.087,0 | 2.097,5 | 2.085,5 | +0,26% | 125,6K | aa.aa | ||
2.695,0 | 2.695,0 | 2.670,0 | +1,77% | 71K | aa.aa | ||
2.404,0 | 2.417,5 | 2.390,0 | -0,04% | 374,9K | aa.aa | ||
4.352,0 | 4.354,0 | 4.297,0 | +1,21% | 73,3K | aa.aa | ||
2.800,0 | 2.806,0 | 2.768,0 | +1,16% | 52,5K | aa.aa | ||
1.449,0 | 1.450,0 | 1.435,0 | +1,19% | 20,7K | aa.aa | ||
3.325,0 | 3.345,0 | 3.310,0 | +0,61% | 16,3K | aa.aa | ||
1.510,5 | 1.510,5 | 1.502,0 | +0,50% | 42,1K | aa.aa | ||
1.879,0 | 1.880,5 | 1.865,0 | +0,91% | 76,9K | aa.aa | ||
1.868,0 | 1.870,0 | 1.854,0 | +0,97% | 74,7K | aa.aa | ||
3.469,0 | 3.477,0 | 3.445,0 | +1,20% | 52,1K | aa.aa | ||
2.902,0 | 2.907,0 | 2.860,5 | +1,88% | 172,9K | aa.aa | ||
1.381,0 | 1.381,5 | 1.356,5 | +2,14% | 216,5K | aa.aa | ||
3.810,0 | 3.813,0 | 3.762,0 | +0,79% | 85,5K | aa.aa | ||
2.323,5 | 2.330,0 | 2.313,0 | +0,13% | 173,3K | aa.aa | ||
1.456,5 | 1.458,0 | 1.438,5 | +1,60% | 342,6K | aa.aa | ||
2.828,0 | 2.828,0 | 2.804,5 | +0,59% | 16,6K | aa.aa | ||
1.005,0 | 1.005,5 | 995,2 | +1,11% | 398,4K | aa.aa | ||
2.131,0 | 2.134,5 | 2.116,5 | +0,35% | 177,4K | aa.aa | ||
3.227,0 | 3.233,0 | 3.207,0 | +0,88% | 20,1K | aa.aa | ||
3.115,0 | 3.115,0 | 3.085,0 | +1,47% | 54K | aa.aa | ||
1.788,5 | 1.806,5 | 1.787,5 | -0,58% | 190,8K | aa.aa | ||
3.727,0 | 3.741,0 | 3.705,0 | +1,03% | 57,5K | aa.aa | ||
3.850,0 | 3.864,0 | 3.801,0 | -0,13% | 426,2K | aa.aa | ||
1.266,0 | 1.268,0 | 1.260,0 | +0,32% | 48,5K | aa.aa | ||
3.330,0 | 3.332,0 | 3.314,0 | +0,57% | 23,5K | aa.aa | ||
635,0 | 636,0 | 633,0 | +0,47% | 18K | aa.aa | ||
727,0 | 727,0 | 727,0 | 0,00% | 300 | aa.aa | ||
4.845,0 | 4.865,0 | 4.820,0 | +1,04% | 10,7K | aa.aa | ||
2.756,0 | 2.781,0 | 2.726,0 | +1,14% | 25,9K | aa.aa | ||
3.565,0 | 3.570,0 | 3.540,0 | +0,56% | 3,1K | aa.aa | ||
1.571,0 | 1.587,0 | 1.570,0 | +0,06% | 3,7K | aa.aa | ||
974,0 | 974,0 | 974,0 | 0,00% | 300 | aa.aa | ||
1.485,0 | 1.492,0 | 1.464,0 | +1,16% | 57,9K | aa.aa | ||
1.014,0 | 1.026,0 | 995,0 | +0,80% | 225,6K | aa.aa | ||
1.667,0 | 1.670,0 | 1.651,0 | +1,03% | 8,7K | aa.aa | ||
2.597,0 | 2.597,0 | 2.567,0 | +1,33% | 7,4K | aa.aa | ||
2.409,0 | 2.420,0 | 2.395,0 | +0,58% | 37,8K | aa.aa | ||
806,0 | 807,0 | 800,0 | +0,75% | 1,5K | aa.aa | ||
841,0 | 841,0 | 840,0 | -0,12% | 500 | aa.aa | ||
2.122,0 | 2.154,0 | 2.115,0 | +0,14% | 21,5K | aa.aa | ||
1.541,0 | 1.542,0 | 1.541,0 | +0,92% | 400 | aa.aa | ||
3.865,0 | 3.920,0 | 3.850,0 | -0,13% | 10,5K | aa.aa | ||
3.815,0 | 3.815,0 | 3.755,0 | +2,14% | 25,8K | aa.aa | ||
2.830,0 | 2.836,0 | 2.823,0 | +0,25% | 4K | aa.aa | ||
3.441,0 | 3.496,0 | 3.422,0 | +0,32% | 207,9K | aa.aa | ||
2.778,0 | 2.800,0 | 2.770,0 | +0,69% | 9,6K | aa.aa | ||
2.115,0 | 2.136,0 | 2.111,0 | +0,05% | 2,5K | aa.aa | ||
4.250,0 | 4.285,0 | 4.230,0 | +0,24% | 5,3K | aa.aa | ||
1.937,0 | 1.937,0 | 1.922,0 | +0,62% | 700 | aa.aa | ||
1.079,0 | 1.079,0 | 1.072,0 | +0,37% | 5,2K | aa.aa | ||
3.120,0 | 3.145,0 | 3.105,0 | +0,16% | 15,9K | aa.aa | ||
365,0 | 365,0 | 362,0 | +0,55% | 17,5K | aa.aa | ||
2.744,0 | 2.745,0 | 2.710,0 | +1,25% | 1,3K | aa.aa | ||
672,0 | 676,0 | 670,0 | +0,30% | 5,7K | aa.aa | ||
1.442,0 | 1.442,0 | 1.442,0 | 0,00% | 100 | aa.aa | ||
720,0 | 725,0 | 719,0 | -0,14% | 4K | aa.aa | ||
626,0 | 628,0 | 622,0 | +0,64% | 43K | aa.aa | ||
1.296,0 | 1.300,0 | 1.275,0 | +2,78% | 34,4K | aa.aa | ||
2.513,0 | 2.542,0 | 2.503,0 | -0,20% | 2K | aa.aa | ||
2.320,5 | 2.346,5 | 2.317,5 | +0,13% | 79,3K | aa.aa | ||
207,0 | 209,0 | 199,0 | +8,95% | 873,8K | aa.aa | ||
878,0 | 878,0 | 873,0 | +0,57% | 1,4K | aa.aa | ||
3.765,0 | 3.785,0 | 3.690,0 | +2,03% | 15,7K | aa.aa | ||
1.935,0 | 1.935,0 | 1.930,0 | -0,15% | 5,8K | aa.aa | ||
4.020,0 | 4.035,0 | 4.000,0 | +0,12% | 2K | aa.aa | ||
267,0 | 268,0 | 265,0 | +0,75% | 12K | aa.aa | ||
1.157,0 | 1.160,0 | 1.150,0 | +1,40% | 5,4K | aa.aa | ||
131,0 | 132,0 | 131,0 | -0,76% | 32,5K | aa.aa | ||
2.441,0 | 2.445,0 | 2.411,0 | +1,20% | 41,4K | aa.aa | ||
1.242,0 | 1.245,0 | 1.239,0 | +0,73% | 11K | aa.aa | ||
523,0 | 528,0 | 521,0 | -0,95% | 56,3K | aa.aa | ||
4.140,0 | 4.155,0 | 4.125,0 | +0,12% | 31,6K | aa.aa | ||
1.548,0 | 1.564,0 | 1.544,0 | +1,31% | 25,7K | aa.aa | ||
5.630,0 | 5.740,0 | 5.620,0 | -1,23% | 11,6K | aa.aa | ||
1.231,0 | 1.233,0 | 1.225,0 | +0,57% | 39,2K | aa.aa | ||
3.470,0 | 3.520,0 | 3.455,0 | +0,14% | 33,5K | aa.aa | ||
2.794,0 | 2.794,5 | 2.791,5 | 0,00% | 12,4K | aa.aa | ||
6.730,0 | 6.810,0 | 6.675,0 | -0,68% | 81,4K | aa.aa | ||
1.630,0 | 1.635,0 | 1.620,0 | 0,00% | 4,8K | aa.aa | ||
1.138,0 | 1.147,0 | 1.138,0 | -0,44% | 6,6K | aa.aa | ||
1.360,5 | 1.363,5 | 1.352,5 | -0,15% | 96,7K | aa.aa | ||
4.955,0 | 4.970,0 | 4.945,0 | -0,20% | 3,3K | aa.aa | ||
823,0 | 826,0 | 823,0 | 0,00% | 500 | aa.aa | ||
1.499,0 | 1.499,0 | 1.486,0 | +1,15% | 2,3K | aa.aa | ||
1.895,0 | 1.896,0 | 1.895,0 | 0,00% | 4,9K | aa.aa | ||
1.351,0 | 1.351,0 | 1.340,0 | +0,82% | 5,3K | aa.aa | ||
3.245,0 | 3.250,0 | 3.185,0 | +2,37% | 11,9K | aa.aa | ||
5.677,0 | 5.686,0 | 5.645,0 | -0,11% | 72,7K | aa.aa | ||
1.135,0 | 1.135,0 | 1.115,0 | +1,79% | 3K | aa.aa | ||
3.395,0 | 3.395,0 | 3.325,0 | +2,72% | 34,8K | aa.aa | ||
3.405,0 | 3.420,0 | 3.405,0 | +0,74% | 1K | aa.aa | ||
3.770,0 | 3.775,0 | 3.730,0 | +1,07% | 6,2K | aa.aa | ||
750,0 | 757,0 | 748,0 | 0,00% | 33,7K | aa.aa | ||
5.470,0 | 5.500,0 | 5.460,0 | -0,18% | 4,7K | aa.aa | ||
1.360,0 | 1.360,0 | 1.345,0 | +1,95% | 7K | aa.aa | ||
2.559,0 | 2.561,0 | 2.552,0 | +0,27% | 900 | aa.aa | ||
811,0 | 815,0 | 808,0 | +0,25% | 49,7K | aa.aa | ||
706,0 | 707,0 | 698,0 | +1,15% | 9,8K | aa.aa | ||
1.487,0 | 1.487,0 | 1.476,0 | +0,47% | 1,1K | aa.aa | ||
1.490,0 | 1.491,0 | 1.477,0 | +0,13% | 61,2K | aa.aa | ||
1.250,0 | 1.250,0 | 1.234,0 | +1,46% | 4,2K | aa.aa | ||
301,0 | 302,0 | 296,0 | +1,01% | 132,6K | aa.aa | ||
4.105,0 | 4.105,0 | 4.050,0 | +1,61% | 3,3K | aa.aa | ||
1.796,0 | 1.797,0 | 1.790,0 | +0,11% | 2,4K | aa.aa | ||
2.090,0 | 2.091,0 | 2.074,0 | +0,63% | 13,4K | aa.aa | ||
2.625,0 | 2.629,0 | 2.594,0 | +0,81% | 12,4K | aa.aa | ||
3.035,0 | 3.055,0 | 3.020,0 | +0,66% | 11,6K | aa.aa | ||
1.648,0 | 1.655,0 | 1.639,0 | +0,73% | 25,6K | aa.aa | ||
458,0 | 458,0 | 453,0 | +1,78% | 57,3K | aa.aa | ||
3.320,0 | 3.330,0 | 3.300,0 | +0,61% | 5,3K | aa.aa | ||
1.134,0 | 1.135,0 | 1.130,0 | +0,53% | 2,7K | aa.aa | ||
154,0 | 156,0 | 153,0 | +0,65% | 181,2K | aa.aa | ||
3.470,0 | 3.500,0 | 3.455,0 | 0,00% | 14,3K | aa.aa | ||
1.084,0 | 1.085,0 | 1.051,0 | +2,94% | 43,4K | aa.aa | ||
2.026,0 | 2.040,0 | 2.011,0 | -0,69% | 4,9K | aa.aa | ||
2.446,5 | 2.470,5 | 2.424,0 | +0,93% | 173K | aa.aa | ||
741,0 | 742,0 | 737,0 | +0,82% | 29,7K | aa.aa | ||
357,0 | 358,0 | 355,0 | +0,28% | 23,6K | aa.aa | ||
2.057,0 | 2.059,0 | 2.050,0 | +0,49% | 17,3K | aa.aa | ||
859,0 | 861,0 | 858,0 | 0,00% | 800 | aa.aa | ||
2.819,0 | 2.841,0 | 2.806,0 | +0,61% | 60,4K | aa.aa | ||
2.463,0 | 2.506,0 | 2.456,0 | -0,16% | 1,1K | aa.aa | ||
611,0 | 615,0 | 610,0 | 0,00% | 30,1K | aa.aa | ||
576,0 | 576,0 | 573,0 | +0,35% | 3,5K | aa.aa | ||
637,0 | 637,0 | 637,0 | +0,47% | 700 | aa.aa | ||
2.052,0 | 2.080,0 | 2.048,0 | +0,49% | 11,9K | aa.aa | ||
3.795,0 | 3.795,0 | 3.765,0 | +0,40% | 2,7K | aa.aa | ||
1.850,0 | 1.875,0 | 1.850,0 | -0,75% | 7,3K | aa.aa | ||
1.016,0 | 1.017,0 | 1.008,0 | +0,40% | 23,9K | aa.aa | ||
2.109,00 | 2.155,00 | 2.069,00 | +0,76% | 38,7K | aa.aa | ||
569,00 | 576,00 | 566,00 | 0,00% | 23,6K | aa.aa |