Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.393,0 | 5.544,0 | 5.348,0 | +51,0 | +0,95% | 5,24M | 04:30:00 | ||
Aiphone Co Ltd | 2.889,0 | 2.893,0 | 2.867,0 | -1,0 | -0,03% | 5,00K | 04:30:00 | ||
Alps Electric | 1.375,0 | 1.376,0 | 1.348,5 | +27,5 | +2,04% | 849,60K | 04:30:00 | ||
Anritsu Corp | 1.174,5 | 1.231,0 | 1.167,0 | -42,5 | -3,49% | 725,90K | 04:30:00 | ||
Axell Corp | 1.676,0 | 1.697,0 | 1.655,0 | +8,0 | +0,48% | 23,10K | 04:30:00 | ||
Azbil Corp | 4.317,0 | 4.333,0 | 4.276,0 | +25,0 | +0,58% | 78,20K | 04:30:00 | ||
Brother Industries Ltd | 2.788,0 | 2.793,5 | 2.744,0 | +4,0 | +0,14% | 149,80K | 04:30:00 | ||
Canon | 4.202,0 | 4.212,0 | 4.025,0 | +136,0 | +3,34% | 6,36M | 04:30:00 | ||
Canon Electronics | 2.176,0 | 2.189,0 | 2.158,0 | -16,0 | -0,73% | 44,40K | 04:30:00 | ||
Casio Computer | 1.290,5 | 1.296,5 | 1.281,5 | -7,0 | -0,54% | 196,90K | 04:30:00 | ||
Chino Corp | 2.788,0 | 2.788,0 | 2.740,0 | +52,0 | +1,90% | 7,80K | 04:30:00 | ||
Chiyoda Integre | 2.726,0 | 2.761,0 | 2.712,0 | -39,0 | -1,41% | 7,20K | 04:29:07 | ||
CMK Corp | 586,0 | 590,0 | 582,0 | 0,0 | 0,00% | 109,70K | 04:30:00 | ||
Cosel Co Ltd | 1.449,0 | 1.453,0 | 1.429,0 | +14,0 | +0,98% | 51,50K | 04:29:42 | ||
Daihen Corp | 9.390,0 | 9.470,0 | 9.310,0 | +40,0 | +0,43% | 45,30K | 04:29:46 | ||
Dainippon Screen Mfg. | 16.300,0 | 16.665,0 | 16.125,0 | +70,0 | +0,43% | 1,12M | 04:30:00 | ||
Daishinku Corp | 829,0 | 829,0 | 811,0 | +12,0 | +1,47% | 115,10K | 04:30:00 | ||
Denyo Co Ltd | 2.236,0 | 2.259,0 | 2.224,0 | -23,0 | -1,02% | 5,30K | 04:29:55 | ||
Diamond Electric | 778,0 | 778,0 | 751,0 | +21,0 | +2,77% | 28,10K | 04:27:03 | ||
DKK | 2.082,0 | 2.099,0 | 2.082,0 | -24,0 | -1,14% | 2,30K | 03:33:09 | ||
DKK-Toa | 850,0 | 855,0 | 846,0 | -9,0 | -1,05% | 36,20K | 04:30:00 | ||
Eizo Corp | 4.965,0 | 4.965,0 | 4.915,0 | +15,0 | +0,30% | 6,00K | 04:29:45 | ||
Elecom Co Ltd | 1.463,0 | 1.463,0 | 1.438,0 | -25,0 | -1,68% | 103,40K | 04:30:00 | ||
Endo Lighting Corp | 1.440,0 | 1.485,0 | 1.432,0 | +10,0 | +0,70% | 217,90K | 04:30:00 | ||
Enomoto | 1.580,0 | 1.589,0 | 1.565,0 | -23,0 | -1,43% | 13,80K | 04:18:00 | ||
Enplas Corp | 8.610,0 | 8.820,0 | 8.430,0 | +190,0 | +2,26% | 178,80K | 04:30:00 | ||
Espec Corp | 2.908,0 | 2.910,0 | 2.879,0 | +10,0 | +0,35% | 14,30K | 04:30:00 | ||
Fanuc Corp. | 4.482,0 | 4.504,0 | 4.424,0 | +27,0 | +0,61% | 1,56M | 04:30:00 | ||
Foster Electric | 1.251,0 | 1.252,0 | 1.229,0 | +16,0 | +1,30% | 57,20K | 04:30:00 | ||
Fuji Electric | 9.762,0 | 10.525,0 | 9.672,0 | -253,0 | -2,53% | 937,10K | 04:30:00 | ||
Fuji Electric Industry | 1.112,0 | 1.116,0 | 1.106,0 | -3,0 | -0,27% | 2,30K | 04:07:42 | ||
Fujitsu | 2.390,0 | 2.414,0 | 2.250,0 | -92,5 | -3,73% | 9,27M | 04:30:00 | ||
Fujitsu General Ltd | 1.947,0 | 1.958,5 | 1.833,0 | +122,5 | +6,71% | 1,14M | 04:30:00 | ||
Furukawa Battery | 1.004,0 | 1.007,0 | 994,0 | -8,0 | -0,79% | 28,00K | 04:30:00 | ||
Furuno Electric | 2.016,0 | 2.037,0 | 1.948,0 | +73,0 | +3,76% | 582,60K | 04:30:00 | ||
Futaba Corp | 454,0 | 462,0 | 453,0 | -7,0 | -1,52% | 101,00K | 04:30:00 | ||
GS Yuasa Corp. | 2.908,5 | 2.912,0 | 2.866,5 | -13,5 | -0,46% | 194,20K | 04:30:00 | ||
Hamamatsu Photonics KK | 5.730,0 | 5.730,0 | 5.662,0 | +58,0 | +1,02% | 137,70K | 04:30:00 | ||
Harada Industry | 696,0 | 699,0 | 694,0 | -3,0 | -0,43% | 9,40K | 04:30:00 | ||
Helios Techno Holding | 475,0 | 477,0 | 469,0 | 0,0 | 0,00% | 62,10K | 04:30:00 | ||
Hioki EE Corp | 6.060,0 | 6.080,0 | 5.990,0 | +60,0 | +1,00% | 20,70K | 04:30:00 | ||
Hirose Electric Co Ltd | 16.810,0 | 16.860,0 | 16.690,0 | +150,0 | +0,90% | 36,50K | 04:30:00 | ||
Hitachi | 13.375,0 | 13.465,0 | 13.255,0 | +140,0 | +1,06% | 1,19M | 04:30:00 | ||
Hitachi Maxell Ltd | 1.494,0 | 1.498,0 | 1.483,0 | -10,0 | -0,66% | 81,90K | 04:30:00 | ||
Hochiki Corp | 2.293,0 | 2.300,0 | 2.268,0 | +29,0 | +1,28% | 8,20K | 04:19:01 | ||
Hokuriku Electric Industry | 1.343,0 | 1.350,0 | 1.320,0 | -7,0 | -0,52% | 6,00K | 04:16:38 | ||
Horiba Ltd | 14.635,0 | 14.770,0 | 14.470,0 | +125,0 | +0,86% | 55,00K | 04:29:00 | ||
Hosiden Corp | 1.949,0 | 1.949,0 | 1.921,0 | +26,0 | +1,35% | 35,40K | 04:30:00 | ||
Ibiden Co Ltd | 6.023,0 | 6.090,0 | 5.994,0 | +14,0 | +0,23% | 408,40K | 04:30:00 | ||
Ichikoh Industries | 526,0 | 536,0 | 525,0 | 0,0 | 0,00% | 59,40K | 04:29:51 | ||
Icom Inc | 3.140,0 | 3.190,0 | 3.140,0 | -55,0 | -1,72% | 3,40K | 03:48:01 | ||
IDEC Corp | 2.704,0 | 2.704,0 | 2.679,0 | +17,0 | +0,63% | 22,10K | 04:30:00 | ||
Ikegami Tsushinki | 756,0 | 764,0 | 752,0 | -7,0 | -0,92% | 12,00K | 04:30:00 | ||
Innotech Corp | 1.799,0 | 1.817,0 | 1.788,0 | -5,0 | -0,28% | 7,90K | 04:24:16 | ||
IPEX | 1.725,0 | 1.755,0 | 1.700,0 | +17,0 | +1,00% | 38,20K | 04:15:51 | ||
Iriso Electronics | 3.040,0 | 3.045,0 | 2.978,0 | +87,0 | +2,95% | 103,30K | 04:30:00 | ||
Iwatsu Electric | 663,0 | 671,0 | 660,0 | -8,0 | -1,19% | 8,30K | 04:15:35 | ||
Japan Aviation Electronics Ltd | 2.461,0 | 2.540,0 | 2.446,0 | -49,0 | -1,95% | 202,00K | 04:30:00 | ||
Japan Display Inc | 19,0 | 20,0 | 19,0 | -1,0 | -5,00% | 10,84M | 04:30:00 | ||
Japan Electronic Materials | 2.589,0 | 2.607,0 | 2.506,0 | +124,0 | +5,03% | 220,20K | 04:30:00 | ||
JEOL Ltd | 6.248,0 | 6.310,0 | 6.179,0 | -32,0 | -0,51% | 145,70K | 04:30:00 | ||
JVC Kenwood Corp | 818,0 | 829,0 | 810,0 | +12,0 | +1,49% | 728,10K | 04:30:00 | ||
Keyence | 68.570,0 | 69.030,0 | 67.670,0 | +3.990,0 | +6,18% | 702,60K | 04:30:00 | ||
Koa Corp | 1.592,0 | 1.595,0 | 1.552,0 | +25,0 | +1,60% | 230,70K | 04:30:00 | ||
Koito Mfg Co Ltd | 2.095,5 | 2.109,0 | 2.039,0 | -118,0 | -5,33% | 2,41M | 04:30:00 | ||
Kokusai Electric | 4.020,00 | 4.120,00 | 3.980,00 | +80,00 | +2,03% | 1,21M | 04:30:00 | ||
Konica Minolta, Inc. | 514,7 | 517,3 | 506,0 | +0,3 | +0,06% | 1,02M | 04:30:00 | ||
Kyocera Corp. | 1.921,0 | 1.930,5 | 1.908,5 | -6,5 | -0,34% | 1,05M | 04:30:00 | ||
Kyosan Electric Manufact | 504,0 | 505,0 | 498,0 | -2,0 | -0,40% | 51,10K | 04:30:00 | ||
Kyowa Electronic Instrument | 418,0 | 419,0 | 417,0 | 0,0 | 0,00% | 18,50K | 04:29:47 | ||
Lasertec Corp | 33.860,0 | 34.400,0 | 33.360,0 | +500,0 | +1,50% | 3,78M | 04:30:00 | ||
Mabuchi Motor Ltd | 2.679,5 | 2.706,0 | 2.609,0 | +56,0 | +2,13% | 227,40K | 04:30:00 | ||
MegaChips Corp | 3.500,0 | 3.500,0 | 3.450,0 | +60,0 | +1,74% | 22,00K | 04:30:00 | ||
Meidensha Corp. | 3.285,0 | 3.480,0 | 3.275,0 | -150,0 | -4,37% | 174,80K | 04:30:00 | ||
Meiko Electronics | 5.010,0 | 5.010,0 | 4.930,0 | +50,0 | +1,01% | 35,90K | 04:30:00 | ||
Melco Holdings Inc | 3.365,0 | 3.415,0 | 3.355,0 | -50,0 | -1,46% | 1,00K | 04:24:32 | ||
Micronics Japan | 6.860,0 | 7.000,0 | 6.700,0 | +120,0 | +1,78% | 638,50K | 04:30:00 | ||
Mimaki Engineering | 1.185,0 | 1.190,0 | 1.157,0 | +28,0 | +2,42% | 25,70K | 04:30:00 | ||
Minebea Mitsumi | 2.963,5 | 2.964,0 | 2.919,0 | +37,0 | +1,26% | 528,90K | 04:30:00 | ||
Mitsuba Corp | 1.413,0 | 1.413,0 | 1.371,0 | -22,0 | -1,53% | 156,60K | 04:30:00 | ||
Mitsubishi Electric | 2.382,0 | 2.395,5 | 2.351,5 | -15,0 | -0,63% | 3,54M | 04:30:00 | ||
Mitsui High tec Inc | 7.144,0 | 7.251,0 | 7.070,0 | +18,0 | +0,25% | 127,70K | 04:30:00 | ||
Murata Mfg Co | 2.820,0 | 2.829,5 | 2.800,5 | -2,0 | -0,07% | 2,22M | 04:30:00 | ||
Mutoh Holdings | 2.191,0 | 2.191,0 | 2.171,0 | +5,0 | +0,23% | 1,80K | 04:23:40 | ||
Nakayo Inc | 1.097,0 | 1.105,0 | 1.097,0 | -5,0 | -0,45% | 3,20K | 03:40:19 | ||
NEC Corp. | 10.885,0 | 10.935,0 | 10.760,0 | +135,0 | +1,26% | 392,30K | 04:30:00 | ||
Nichicon Corp | 1.309,0 | 1.309,0 | 1.292,0 | +7,0 | +0,54% | 100,80K | 04:29:51 | ||
Nidec Corp | 7.099,0 | 7.113,0 | 6.910,0 | +213,0 | +3,09% | 4,85M | 04:30:00 | ||
Nihon Dempa Kogyo | 1.257,0 | 1.260,0 | 1.230,0 | +6,0 | +0,48% | 54,80K | 04:30:00 | ||
Nihon Kohden Corp | 4.225,0 | 4.230,0 | 4.191,0 | -13,0 | -0,31% | 59,00K | 04:30:00 | ||
Nihon Trim Co Ltd | 3.465,0 | 3.485,0 | 3.435,0 | -25,0 | -0,72% | 4,20K | 03:35:45 | ||
Nippon Ceramic | 2.674,0 | 2.678,0 | 2.662,0 | +12,0 | +0,45% | 15,90K | 04:30:00 | ||
Nippon Chemi-Con Corp | 1.533,0 | 1.542,0 | 1.500,0 | +2,0 | +0,13% | 69,80K | 04:30:00 | ||
Nippon Signal | 1.006,0 | 1.013,0 | 1.001,0 | -3,0 | -0,30% | 10,60K | 04:18:17 | ||
Nisshinbo Holdings Inc. | 1.178,0 | 1.178,0 | 1.164,0 | +6,0 | +0,51% | 89,40K | 04:30:00 | ||
Nitto Kogyo Corp | 4.195,0 | 4.195,0 | 4.130,0 | +55,0 | +1,33% | 41,70K | 04:30:00 | ||
Nohmi Bosai Ltd | 2.349,0 | 2.349,0 | 2.293,0 | +47,0 | +2,04% | 13,50K | 04:30:00 | ||
Obara Group Inc | 4.100,0 | 4.125,0 | 4.090,0 | +10,0 | +0,24% | 10,10K | 04:29:59 | ||
Okaya Electric Industries | 258,0 | 259,0 | 257,0 | -2,0 | -0,77% | 21,10K | 04:30:00 | ||
Oki Electric Industry | 1.120,0 | 1.120,0 | 1.103,0 | +13,0 | +1,17% | 144,10K | 04:30:00 | ||
Omron Cor | 5.271,0 | 5.289,0 | 5.221,0 | +42,0 | +0,80% | 200,40K | 04:30:00 | ||
Ono Sokki Co Ltd | 660,0 | 683,0 | 660,0 | -21,0 | -3,08% | 85,50K | 04:30:00 | ||
Optex Co Ltd | 1.805,0 | 1.840,0 | 1.791,0 | -41,0 | -2,22% | 20,60K | 04:29:40 | ||
Origin Electric | 1.203,0 | 1.210,0 | 1.201,0 | -5,0 | -0,41% | 4,90K | 04:02:01 | ||
Osaki Electric | 682,0 | 684,0 | 674,0 | +4,0 | +0,59% | 27,40K | 04:30:00 | ||
Panasonic | 1.340,0 | 1.343,0 | 1.323,5 | +15,0 | +1,13% | 3,24M | 04:30:00 | ||
PHC Holdings | 1.121,00 | 1.129,00 | 1.118,00 | -3,00 | -0,27% | 70,70K | 04:30:00 | ||
Renesas Electronics Corp | 2.554,0 | 2.619,0 | 2.522,0 | +20,0 | +0,79% | 11,38M | 04:30:00 | ||
Ricoh | 1.337,0 | 1.338,0 | 1.312,5 | +20,5 | +1,56% | 558,70K | 04:30:00 | ||
Rion Co Ltd | 2.999,0 | 3.070,0 | 2.975,0 | -51,0 | -1,67% | 19,90K | 04:30:00 | ||
Rohm Ltd | 2.248,5 | 2.254,5 | 2.233,5 | +11,5 | +0,51% | 1,28M | 04:30:00 | ||
Roland DG Corp | 5.520,0 | 5.580,0 | 5.340,0 | +190,0 | +3,56% | 118,70K | 04:29:50 | ||
Sanken Electric Co Ltd | 6.704,0 | 6.759,0 | 6.591,0 | +36,0 | +0,54% | 88,00K | 04:30:00 | ||
Sanyo Denki Co Ltd | 7.170,0 | 7.170,0 | 6.950,0 | -50,0 | -0,69% | 62,50K | 04:30:00 | ||
Sawafuji Electric | 1.188,0 | 1.211,0 | 1.188,0 | -22,0 | -1,82% | 1,90K | 04:05:40 | ||
SAXA Holdings Inc | 2.803,0 | 2.811,0 | 2.772,0 | +2,0 | +0,07% | 7,90K | 04:07:10 | ||
Seiko Electric | 1.321,0 | 1.363,0 | 1.305,0 | -40,0 | -2,94% | 65,00K | 04:30:00 | ||
Seiko Epson Cor | 2.728,5 | 2.742,0 | 2.687,5 | +16,0 | +0,59% | 301,60K | 04:30:00 | ||
Seiwa Electric Mfg. | 570,0 | 582,0 | 551,0 | -12,0 | -2,06% | 47,70K | 04:30:00 | ||
Sharp | 818,6 | 818,7 | 808,8 | -1,4 | -0,17% | 737,90K | 04:30:00 | ||
Shibaura Mechatronics | 6.140,0 | 6.170,0 | 6.070,0 | +140,0 | +2,33% | 134,30K | 04:30:00 | ||
Shindengen Electric | 2.920,0 | 2.921,0 | 2.896,0 | +12,0 | +0,41% | 14,00K | 04:29:01 | ||
Shinko Electric Ind Co Ltd | 5.584,0 | 5.620,0 | 5.565,0 | -6,0 | -0,11% | 358,00K | 04:30:00 | ||
Sinfonia Technology | 3.140,0 | 3.160,0 | 3.095,0 | +45,0 | +1,45% | 45,90K | 04:30:00 | ||
SMK Corp | 2.403,0 | 2.435,0 | 2.403,0 | -26,0 | -1,07% | 2,50K | 04:16:50 | ||
Socionext | 4.187,00 | 4.197,00 | 4.030,00 | +193,00 | +4,83% | 18,79M | 04:30:00 | ||
Sony | 12.725,0 | 12.800,0 | 12.650,0 | -35,0 | -0,27% | 1,12M | 04:30:00 | ||
Soshin Electric | 479,0 | 480,0 | 479,0 | 0,0 | 0,00% | 97,30K | 04:30:00 | ||
Stanley Electric Co Ltd | 2.786,0 | 2.790,5 | 2.745,5 | -18,0 | -0,64% | 207,40K | 04:30:00 | ||
Sumida Corp | 1.215,0 | 1.215,0 | 1.202,0 | -1,0 | -0,08% | 144,40K | 04:30:00 | ||
Suzuki Co Ltd | 1.396,0 | 1.407,0 | 1.384,0 | +8,0 | +0,58% | 19,70K | 04:30:00 | ||
Sysmex Cor | 2.486,0 | 2.492,5 | 2.448,0 | -2,0 | -0,08% | 335,70K | 04:30:00 | ||
Taiyo Yuden | 3.675,0 | 3.683,0 | 3.610,0 | +78,0 | +2,17% | 497,00K | 04:30:00 | ||
Takaoka Toko Co Ltd | 2.085,0 | 2.141,0 | 2.057,0 | -472,0 | -18,46% | 520,60K | 04:30:00 | ||
Tamura Corp | 618,0 | 618,0 | 605,0 | +12,0 | +1,98% | 210,70K | 04:29:44 | ||
TDK | 7.286,0 | 7.318,0 | 7.130,0 | +70,0 | +0,97% | 534,60K | 04:30:00 | ||
TEAC Corp | 98,0 | 99,0 | 98,0 | -1,0 | -1,01% | 174,60K | 04:30:00 | ||
Techno Medica | 1.712,0 | 1.729,0 | 1.712,0 | -4,0 | -0,23% | 0,70K | 04:17:39 | ||
Teikoku Tsushin Kogyo | 1.821,0 | 1.834,0 | 1.821,0 | -16,0 | -0,87% | 1,10K | 02:47:04 | ||
TOA Co | 1.116,0 | 1.116,0 | 1.107,0 | +2,0 | +0,18% | 5,70K | 04:30:00 | ||
Tokyo Electron | 34.230,0 | 34.780,0 | 33.730,0 | +630,0 | +1,88% | 2,47M | 04:30:00 | ||
Torex Semiconductor | 1.691,0 | 1.717,0 | 1.682,0 | -4,0 | -0,24% | 9,00K | 04:30:00 | ||
Toshiba Tec Corp | 3.135,0 | 3.140,0 | 3.115,0 | 0,0 | 0,00% | 18,00K | 04:22:29 | ||
Toyo Denki Seizo KK | 1.114,0 | 1.134,0 | 1.111,0 | -20,0 | -1,76% | 15,30K | 04:30:00 | ||
Ulvac Inc | 9.520,0 | 9.535,0 | 9.364,0 | +199,0 | +2,13% | 116,30K | 04:30:00 | ||
UMC Electronics Co | 349,0 | 353,0 | 349,0 | -5,0 | -1,41% | 7,10K | 04:29:50 | ||
Ushio Inc | 2.026,5 | 2.028,0 | 2.003,0 | +4,0 | +0,20% | 59,30K | 04:30:00 | ||
W-Scope | 505,0 | 508,0 | 500,0 | -6,0 | -1,17% | 299,90K | 04:30:00 | ||
Wacom Co Ltd | 586,0 | 598,0 | 586,0 | -10,0 | -1,68% | 242,90K | 04:30:00 | ||
Ya-Man | 948,0 | 955,0 | 940,0 | -41,0 | -4,15% | 358,80K | 04:30:00 | ||
Yamaichi Electronics | 2.693,0 | 2.699,0 | 2.630,0 | +81,0 | +3,10% | 47,90K | 04:30:00 | ||
Yaskawa Electric Corp. | 6.334,0 | 6.385,0 | 6.245,0 | +121,0 | +1,95% | 371,50K | 04:30:00 | ||
Yokogawa Electric Corp. | 3.440,0 | 3.450,0 | 3.382,0 | +29,0 | +0,85% | 219,00K | 04:30:00 | ||
Yokowo Co Ltd | 1.642,0 | 1.678,0 | 1.596,0 | +29,0 | +1,80% | 68,00K | 04:30:00 | ||
Zojirushi | 1.503,0 | 1.504,0 | 1.481,0 | +14,0 | +0,94% | 30,80K | 04:29:59 | ||
Zuken Inc | 3.965,0 | 3.985,0 | 3.930,0 | -10,0 | -0,25% | 19,20K | 04:29:21 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno