TOPIX Electric Appliances (IELEC.T)

Tokyo

Valuta in JPY

4.671,56

+27,44(+0,59%)

Chiuso22/11

Min-Max gg

4.651,21

4.688,87

52 settimane

3.749,08

5.406,40

TOPIX Electric Appliances Componenti

Componenti TOPIX Electric Appliances: azioni TOPIX Electric Appliances in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni TOPIX Electric Appliances per sapere l'andamento di ogni singolo titolo.

						Rialzo
Dainippon Screen Mfg.	9.067,0	9.225,0	9.051,0	-0,34%	1,27M	aa.aa	22/11
Canon	5.054,0	5.082,0	4.978,0	+1,22%	2,01M	aa.aa	22/11
Ricoh	1.647,0	1.654,0	1.596,5	+2,17%	1,86M	aa.aa	22/11
Minebea Mitsumi	2.435,5	2.500,0	2.432,0	-1,79%	1,71M	aa.aa	22/11
Hitachi	3.821,0	3.838,0	3.739,0	+1,89%	9,38M	aa.aa	22/11
Konica Minolta, Inc.	685,8	693,6	674,3	+0,59%	2,98M	aa.aa	22/11
Mitsubishi Electric	2.584,0	2.612,5	2.582,5	-0,62%	3,66M	aa.aa	22/11
Fuji Electric	8.551,0	8.616,0	8.485,0	+0,77%	365,7K	aa.aa	22/11
Yaskawa Electric Corp.	4.157,0	4.279,0	4.139,0	-1,66%	1,61M	aa.aa	22/11
Meidensha Corp.	4.110,0	4.130,0	4.050,0	+1,23%	224,9K	aa.aa	22/11
GS Yuasa Corp.	2.805,0	2.815,0	2.741,0	+2,32%	363K	aa.aa	22/11
Tokyo Electron	22.250,0	22.395,0	22.005,0	+2,16%	3,04M	aa.aa	22/11
NEC Corp.	12.265,0	12.415,0	12.220,0	-0,04%	809,8K	aa.aa	22/11
Nisshinbo Holdings Inc.	895,7	897,1	882,0	+1,09%	1,24M	aa.aa	22/11
Fujitsu	2.757,0	2.783,5	2.726,5	+0,58%	4,15M	aa.aa	22/11
Oki Electric Industry	950,0	950,0	933,0	+1,60%	366,3K	aa.aa	22/11
Panasonic	1.551,0	1.558,5	1.508,5	+2,04%	10,49M	aa.aa	22/11
Sony	2.948,0	2.966,5	2.936,0	-0,12%	10,21M	aa.aa	22/11
TDK	1.875,5	1.895,0	1.861,5	-0,35%	6,47M	aa.aa	22/11
Alps Electric	1.540,5	1.545,0	1.531,0	+0,46%	564,9K	aa.aa	22/11
Yokogawa Electric Corp.	3.553,0	3.612,0	3.513,0	+4,35%	1,42M	aa.aa	22/11
Advantest Corp.	9.447,0	9.640,0	9.225,0	+0,66%	19,3M	aa.aa	22/11
Casio Computer	1.076,5	1.080,0	1.066,5	+0,28%	532,2K	aa.aa	22/11
Fanuc Corp.	4.114,0	4.157,0	4.085,0	+0,32%	2,53M	aa.aa	22/11
Kyocera Corp.	1.468,0	1.472,5	1.458,0	-0,07%	5,63M	aa.aa	22/11
Taiyo Yuden	2.149,0	2.219,0	2.140,5	-2,74%	2,9M	aa.aa	22/11
Renesas Electronics Corp	2.012,0	2.042,5	2.001,5	-0,15%	7,24M	aa.aa	22/11
Keyence	65.660,0	66.670,0	65.660,0	-0,03%	397,8K	aa.aa	22/11
Murata Mfg Co	2.562,0	2.582,5	2.550,0	-0,31%	4,52M	aa.aa	22/11
Ibiden Co Ltd	4.888,0	4.988,0	4.814,0	+2,62%	2,89M	aa.aa	22/11
Brother Industries Ltd	2.752,0	2.784,5	2.703,0	+2,23%	665,7K	aa.aa	22/11
Toshiba Tec Corp	3.615,0	3.640,0	3.530,0	-0,14%	86,9K	aa.aa	22/11
Mabuchi Motor Ltd	2.221,0	2.227,5	2.181,5	+1,72%	419,3K	aa.aa	22/11
Nidec Corp	2.858,0	2.894,0	2.838,5	-1,72%	5,15M	aa.aa	22/11
JVC Kenwood Corp	1.478,0	1.482,0	1.451,0	+1,20%	1,03M	aa.aa	22/11
Omron Cor	5.011,0	5.122,0	4.963,0	-1,92%	1,08M	aa.aa	22/11
Sanken Electric Co Ltd	5.660,0	5.845,0	5.550,0	-1,48%	176K	aa.aa	22/11
Seiko Epson Cor	2.709,0	2.717,5	2.648,0	+2,23%	976,9K	aa.aa	22/11
Wacom Co Ltd	709,0	709,0	696,0	+2,60%	293,7K	aa.aa	22/11
Ulvac Inc	6.320,0	6.424,0	6.283,0	+0,96%	242,2K	aa.aa	22/11
Anritsu Corp	1.181,5	1.195,5	1.176,0	+0,51%	468,9K	aa.aa	22/11
Fujitsu General Ltd	2.083,0	2.090,0	2.040,0	+1,71%	416,9K	aa.aa	22/11
Hirose Electric Co Ltd	17.820,0	18.015,0	17.770,0	+0,22%	67,5K	aa.aa	22/11
Japan Aviation Electronics Ltd	2.695,0	2.719,0	2.692,0	+0,45%	91,5K	aa.aa	22/11
Azbil Corp	1.232,5	1.238,5	1.216,5	+1,36%	1,07M	aa.aa	22/11
Nihon Kohden Corp	2.163,0	2.199,5	2.162,0	-0,53%	354,8K	aa.aa	22/11
Horiba Ltd	8.276,0	8.290,0	8.100,0	+2,76%	196,6K	aa.aa	22/11
Sysmex Cor	3.177,0	3.230,0	3.127,0	+1,44%	1,87M	aa.aa	22/11
Stanley Electric Co Ltd	2.599,0	2.607,5	2.558,0	+1,19%	540,8K	aa.aa	22/11
Ushio Inc	2.073,0	2.091,5	2.055,0	+0,90%	417,6K	aa.aa	22/11
Rohm Ltd	1.414,0	1.456,0	1.410,0	-2,25%	5,11M	aa.aa	22/11
Hamamatsu Photonics KK	1.816,0	1.830,0	1.786,5	+0,58%	4,34M	aa.aa	22/11
Shinko Electric Ind Co Ltd	5.255,0	5.308,0	5.220,0	-0,42%	722,6K	aa.aa	22/11
Nichicon Corp	1.087,0	1.103,0	1.083,0	-0,37%	245,9K	aa.aa	22/11
Nippon Chemi-Con Corp	1.135,0	1.154,0	1.123,0	-0,96%	150,9K	aa.aa	22/11
Koito Mfg Co Ltd	1.988,5	1.994,5	1.955,0	+1,77%	886,5K	aa.aa	22/11
Toyo Denki Seizo KK	1.113,0	1.126,0	1.113,0	0,00%	16,1K	aa.aa	22/11
Sinfonia Technology	5.940,0	6.000,0	5.820,0	+2,24%	101,1K	aa.aa	22/11
Origin Electric	1.143,0	1.146,0	1.140,0	+0,44%	3K	aa.aa	22/11
Sanyo Denki Co Ltd	8.270,0	8.400,0	8.250,0	+0,12%	22,2K	aa.aa	22/11
Denyo Co Ltd	2.656,0	2.677,0	2.643,0	+0,49%	10,7K	aa.aa	22/11
Shibaura Mechatronics	8.310,0	8.600,0	8.250,0	-2,81%	677,6K	aa.aa	22/11
Takaoka Toko Co Ltd	2.036,0	2.045,0	2.017,0	+0,89%	35,7K	aa.aa	22/11
Daihen Corp	7.090,0	7.140,0	6.980,0	+2,31%	94,5K	aa.aa	22/11
Ya-Man	779,0	785,0	772,0	+0,13%	127,6K	aa.aa	22/11
Mimaki Engineering	1.538,0	1.556,0	1.526,0	-0,45%	83,5K	aa.aa	22/11
IPEX	2.944,0	2.945,0	2.944,0	0,00%	269,9K	aa.aa	22/11
Osaki Electric	754,0	778,0	752,0	-1,31%	103,4K	aa.aa	22/11
Nitto Kogyo Corp	2.935,0	2.935,0	2.905,0	+0,55%	67,9K	aa.aa	22/11
IDEC Corp	2.510,0	2.522,0	2.485,0	+1,25%	66,3K	aa.aa	22/11
Fuji Electric Industry	1.130,0	1.130,0	1.118,0	+0,89%	8,8K	aa.aa	22/11
SAXA Holdings Inc	2.755,0	2.781,0	2.720,0	+1,25%	23,2K	aa.aa	22/11
Melco Holdings Inc	2.183,0	2.211,0	2.162,0	+0,97%	12,2K	aa.aa	22/11
Techno Medica	1.815,0	1.829,0	1.815,0	-0,06%	3K	aa.aa	22/11
DKK	1.779,0	1.784,0	1.760,0	+1,14%	20,6K	aa.aa	22/11
Nakayo Inc	1.112,0	1.115,0	1.101,0	-0,27%	6,4K	aa.aa	22/11
Aiphone Co Ltd	2.772,0	2.790,0	2.751,0	-0,54%	31,7K	aa.aa	22/11
Axell Corp	1.294,0	1.347,0	1.290,0	-2,78%	20,9K	aa.aa	22/11
Eizo Corp	2.186,0	2.208,0	2.178,0	+0,23%	57,2K	aa.aa	22/11
Japan Display Inc	20,0	20,0	19,0	+5,26%	194,96M	aa.aa	22/11
Nippon Signal	907,0	910,0	903,0	-0,33%	147,8K	aa.aa	22/11
Kyosan Electric Manufact	525,0	529,0	523,0	+0,57%	35K	aa.aa	22/11
Nohmi Bosai Ltd	2.904,0	2.922,0	2.846,0	+0,69%	76,4K	aa.aa	22/11
Hochiki Corp	2.368,0	2.381,0	2.342,0	+0,17%	38,9K	aa.aa	22/11
Elecom Co Ltd	1.430,0	1.445,0	1.424,0	-0,69%	87,5K	aa.aa	22/11
Teikoku Tsushin Kogyo	3.210,0	3.265,0	3.130,0	+3,88%	43K	aa.aa	22/11
Tamura Corp	512,0	520,0	512,0	-0,39%	179,8K	aa.aa	22/11
Ikegami Tsushinki	639,0	646,0	638,0	+0,16%	13,5K	aa.aa	22/11
Nihon Dempa Kogyo	967,0	969,0	957,0	+0,94%	95,1K	aa.aa	22/11
Suzuki Co Ltd	1.937,0	1.943,0	1.843,0	+4,08%	144,1K	aa.aa	22/11
Nihon Trim Co Ltd	3.370,0	3.405,0	3.335,0	-0,30%	20,9K	aa.aa	22/11
Foster Electric	1.511,0	1.542,0	1.486,0	+2,44%	1,3M	aa.aa	22/11
SMK Corp	2.428,0	2.428,0	2.380,0	+0,83%	3,8K	aa.aa	22/11
Yokowo Co Ltd	1.530,0	1.543,0	1.515,0	+2,00%	44,3K	aa.aa	22/11
TEAC Corp	84,0	84,0	83,0	0,00%	253,9K	aa.aa	22/11
Hosiden Corp	2.219,0	2.256,0	2.200,0	-0,85%	92,2K	aa.aa	22/11
TOA Co	935,0	935,0	926,0	+1,41%	15,8K	aa.aa	22/11
Hitachi Maxell Ltd	1.667,0	1.699,0	1.660,0	-0,36%	121K	aa.aa	22/11
Furuno Electric	2.739,0	2.763,0	2.661,0	-0,94%	471,1K	aa.aa	22/11
Sumida Corp	951,0	956,0	947,0	+0,96%	146,8K	aa.aa	22/11
Icom Inc	2.788,0	2.799,0	2.769,0	-0,21%	4,8K	aa.aa	22/11
Rion Co Ltd	2.417,0	2.435,0	2.401,0	+0,46%	11,9K	aa.aa	22/11
Shindengen Electric	2.502,0	2.579,0	2.502,0	-2,57%	28,6K	aa.aa	22/11
DKK-Toa	730,0	735,0	729,0	-0,14%	8,1K	aa.aa	22/11
Chino Corp	2.162,0	2.192,0	2.148,0	+0,93%	15,5K	aa.aa	22/11
Kyowa Electronic Instrument	432,0	433,0	422,0	+1,89%	55K	aa.aa	22/11
Japan Electronic Materials	2.136,0	2.210,0	2.114,0	+0,28%	458,8K	aa.aa	22/11
Ono Sokki Co Ltd	567,0	572,0	558,0	+0,89%	34,8K	aa.aa	22/11
Espec Corp	2.714,0	2.737,0	2.631,0	+3,35%	48,6K	aa.aa	22/11
Hioki EE Corp	7.680,0	7.750,0	7.620,0	-0,78%	15,2K	aa.aa	22/11
MegaChips Corp	5.630,0	5.660,0	5.560,0	+1,99%	98,2K	aa.aa	22/11
Obara Group Inc	4.185,0	4.205,0	4.065,0	+2,95%	31,7K	aa.aa	22/11
Sawafuji Electric	959,0	960,0	952,0	0,00%	3,5K	aa.aa	22/11
Cosel Co Ltd	1.197,0	1.207,0	1.185,0	+0,93%	87,2K	aa.aa	22/11
Optex Co Ltd	1.753,0	1.775,0	1.734,0	-0,57%	121,5K	aa.aa	22/11
Chiyoda Integre	3.565,0	3.645,0	3.545,0	+0,85%	14,3K	aa.aa	22/11
Lasertec Corp	17.280,0	17.770,0	17.280,0	0,00%	6,6M	aa.aa	22/11
Okaya Electric Industries	229,0	229,0	226,0	+0,88%	8,6K	aa.aa	22/11
Helios Techno Holding	958,0	964,0	956,0	-0,52%	14,4K	aa.aa	22/11
Nippon Ceramic	2.661,0	2.706,0	2.661,0	+0,08%	84,1K	aa.aa	22/11
Endo Lighting Corp	1.388,0	1.388,0	1.350,0	+2,74%	17,2K	aa.aa	22/11
Furukawa Battery	1.368,0	1.370,0	1.366,0	+0,37%	29,7K	aa.aa	22/11
Yamaichi Electronics	2.520,0	2.543,0	2.510,0	+0,72%	223,4K	aa.aa	22/11
Zuken Inc	4.205,0	4.225,0	4.195,0	-0,24%	21,4K	aa.aa	22/11
JEOL Ltd	5.662,0	5.757,0	5.635,0	+0,78%	207,1K	aa.aa	22/11
CMK Corp	449,0	457,0	442,0	-0,66%	382,5K	aa.aa	22/11
Enplas Corp	5.470,0	5.520,0	5.420,0	+0,74%	56,1K	aa.aa	22/11
Daishinku Corp	532,0	539,0	531,0	-0,93%	100,8K	aa.aa	22/11
Mitsui High tec Inc	763,0	782,0	763,0	-0,91%	455,1K	aa.aa	22/11
Futaba Corp	469,0	472,0	467,0	+0,21%	43,9K	aa.aa	22/11
Hokuriku Electric Industry	1.616,0	1.616,0	1.585,0	+1,96%	29,4K	aa.aa	22/11
Koa Corp	998,0	1.013,0	994,0	-0,60%	146,3K	aa.aa	22/11
Ichikoh Industries	432,0	435,0	430,0	0,00%	41,1K	aa.aa	22/11
Mitsuba Corp	869,0	869,0	842,0	+3,70%	150,2K	aa.aa	22/11
Canon Electronics	2.497,0	2.530,0	2.475,0	-0,68%	66,4K	aa.aa	22/11
Mutoh Holdings	2.437,0	2.445,0	2.405,0	+0,45%	3,9K	aa.aa	22/11
Innotech Corp	1.400,0	1.402,0	1.390,0	+0,72%	28,3K	aa.aa	22/11
UMC Electronics Co	337,0	342,0	336,0	-1,17%	16,3K	aa.aa	22/11
Sharp	1.003,0	1.008,5	996,4	+0,58%	959,2K	aa.aa	22/11
W-Scope	327,0	331,0	325,0	-0,61%	620,2K	aa.aa	22/11
Micronics Japan	3.820,0	3.915,0	3.805,0	+1,19%	936,9K	aa.aa	22/11
Torex Semiconductor	1.317,0	1.317,0	1.288,0	+2,73%	15,1K	aa.aa	22/11
Seiwa Electric Mfg.	528,0	528,0	521,0	+1,15%	5,4K	aa.aa	22/11
Meiko Electronics	8.930,0	8.960,0	8.650,0	+3,36%	221,1K	aa.aa	22/11
Diamond Electric	562,0	567,0	560,0	-0,35%	13,3K	aa.aa	22/11
Harada Industry	539,0	539,0	538,0	0,00%	7,7K	aa.aa	22/11
Iriso Electronics	2.683,0	2.687,0	2.641,0	+0,56%	151,9K	aa.aa	22/11
Enomoto	1.473,0	1.485,0	1.472,0	-0,27%	3,4K	aa.aa	22/11
Zojirushi	1.605,0	1.618,0	1.600,0	+0,06%	55,6K	aa.aa	22/11
Seiko Electric	1.194,0	1.204,0	1.186,0	+0,34%	53,4K	aa.aa	22/11
PHC Holdings	1.029,00	1.045,00	984,00	+5,43%	1,35M	aa.aa	22/11
Socionext	2.360,00	2.395,00	2.346,50	+0,08%	4,43M	aa.aa	22/11
Kokusai Electric	2.210,50	2.273,50	2.202,00	+0,71%	3,84M	aa.aa	22/11

FTSE MIB

33.494,83

+199,87

+0,60%

DAX

19.322,59

+176,42

+0,92%

DAX Futures

19.358,00

+154,0

+0,80%

US 500

5.971,40

+22,7

+0,38%

Dow Jones

44.296,51

+426,16

+0,97%

Indice del Dollaro

107,51

+0,580

+0,54%

Euro Index

125,49

-0,52

-0,41%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,6335	-0,82%	95,09M
Saipem	2,4030	+1,27%	56,12M
Enel	6,723	+2,13%	29,44M
Stellantis NV	12,514	+2,79%	14,20M
UniCredit	38,090	-1,88%	10,02M
Eni SpA	13,916	+0,72%	8,84M
Ferrari NV	418,20	+2,17%	312,98K

Nome	Ultimo	Var. %	Vol.
Bioera SpA	0,0388	+30,30%	100,54K
PLC SpA	1,7850	+19,40%	167,84K
Virgin Galactic Holdings	7,75	+17,42%	0,00
Super Micro Computer	31,31	+15,54%	28,41K
Moderna	40,12	+13,95%	6,47K
Farmacosmo	0,430	+13,12%	93,07K
Varta	2,40	+12,68%	63,57K

Nome	Ultimo	Var. %	Vol.
Singularity Future Tech	1,52	-47,22%	0,00
DoValue	3,250	-15,80%	771,72K
Evotec AG	8,43	-15,70%	7,01K
Saipem Pref	86,00	-14,85%	0,00
Circle	7,2200	-11,74%	20,13K
Manz AG	5,38	-9,73%	0,00
MicroStrategy	413,30	-8,94%	13,23K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2319	0,00%	106,93M
Stellantis NV	12,514	+2,79%	14,20M
UniCredit	38,090	-1,88%	10,02M
Enel	6,723	+2,13%	29,44M
Intesa Sanpaolo	3,6335	-0,82%	95,09M

Continua a leggere

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

TOPIX Electric Appliances (IELEC.T)

TOPIX Electric Appliances Componenti

Dainippon Screen Mfg.

Canon

Ricoh

Minebea Mitsumi

Hitachi

Konica Minolta, Inc.

Mitsubishi Electric

Fuji Electric

Yaskawa Electric Corp.

Meidensha Corp.

GS Yuasa Corp.

Tokyo Electron

NEC Corp.

Nisshinbo Holdings Inc.

Fujitsu

Oki Electric Industry

Panasonic

Sony

TDK

Alps Electric

Yokogawa Electric Corp.

Advantest Corp.

Casio Computer

Fanuc Corp.

Kyocera Corp.

Taiyo Yuden

Renesas Electronics Corp

Keyence

Murata Mfg Co

Ibiden Co Ltd

Brother Industries Ltd

Toshiba Tec Corp

Mabuchi Motor Ltd

Nidec Corp

JVC Kenwood Corp

Omron Cor

Sanken Electric Co Ltd

Seiko Epson Cor

Wacom Co Ltd

Ulvac Inc

Anritsu Corp

Fujitsu General Ltd

Hirose Electric Co Ltd

Japan Aviation Electronics Ltd

Azbil Corp

Nihon Kohden Corp

Horiba Ltd

Sysmex Cor

Stanley Electric Co Ltd

Ushio Inc

Rohm Ltd

Hamamatsu Photonics KK

Shinko Electric Ind Co Ltd

Nichicon Corp

Nippon Chemi-Con Corp

Koito Mfg Co Ltd

Toyo Denki Seizo KK

Sinfonia Technology

Origin Electric

Sanyo Denki Co Ltd

Denyo Co Ltd

Shibaura Mechatronics

Takaoka Toko Co Ltd

Daihen Corp

Ya-Man

Mimaki Engineering

IPEX

Osaki Electric

Nitto Kogyo Corp

IDEC Corp

Fuji Electric Industry

SAXA Holdings Inc

Melco Holdings Inc

Techno Medica

DKK

Nakayo Inc

Aiphone Co Ltd