Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Advanex Inc | 1.353,0 | 1.387,0 | 1.304,0 | -2,0 | -0,15% | 14,00K | 26/04 | ||
Alinco Inc | 1.118,0 | 1.118,0 | 1.106,0 | +6,0 | +0,54% | 21,10K | 26/04 | ||
Alpha Corp | 1.487,0 | 1.487,0 | 1.452,0 | +5,0 | +0,34% | 32,00K | 26/04 | ||
Bunka Shutter | 1.669,0 | 1.669,0 | 1.615,0 | +42,0 | +2,60% | 64,00K | 26/04 | ||
Chofu Seisakusho | 2.231,0 | 2.236,0 | 2.183,0 | +56,0 | +2,56% | 28,50K | 26/04 | ||
Chuo Spring Co Ltd | 1.050,0 | 1.060,0 | 980,0 | +62,0 | +6,27% | 140,20K | 26/04 | ||
Corona Corp | 955,0 | 964,0 | 949,0 | -1,0 | -0,10% | 21,50K | 26/04 | ||
Dainichi Co Ltd | 697,0 | 705,0 | 697,0 | -16,0 | -2,27% | 26,80K | 26/04 | ||
G-Tekt | 2.039,0 | 2.085,0 | 2.014,0 | -49,0 | -2,34% | 84,40K | 26/04 | ||
H-One | 682,0 | 692,0 | 678,0 | -1,0 | -0,15% | 31,00K | 26/04 | ||
Hokkan Holdings Ltd | 1.788,0 | 1.788,0 | 1.761,0 | +4,0 | +0,22% | 13,50K | 26/04 | ||
Inaba Seisakusho | 1.767,0 | 1.804,0 | 1.760,0 | -40,0 | -2,22% | 30,70K | 26/04 | ||
JTEC Corp | 2.003,0 | 2.034,0 | 1.994,0 | -1,0 | -0,05% | 22,10K | 26/04 | ||
Kawada Technologies | 2.903,0 | 2.946,0 | 2.902,0 | -17,0 | -0,58% | 64,20K | 26/04 | ||
Komaihaltec Inc | 1.927,0 | 1.956,0 | 1.925,0 | -54,0 | -2,74% | 23,20K | 26/04 | ||
Lixil Group | 1.682,0 | 1.702,0 | 1.661,5 | -14,5 | -0,85% | 3,24M | 26/04 | ||
Mimasu Semiconductor | 2.737,0 | 2.778,0 | 2.732,0 | +503,0 | +18,41% | 0 | 25/04 | ||
Miyaji Engineering | 3.930,0 | 3.960,0 | 3.900,0 | -10,0 | -0,25% | 51,70K | 26/04 | ||
Molitec Steel | 238,0 | 259,0 | 238,0 | -5,0 | -2,07% | 372,60K | 26/04 | ||
Neturen Co Ltd | 1.043,0 | 1.049,0 | 1.038,0 | 0,0 | 0,00% | 39,90K | 26/04 | ||
Nhk Spring Co Ltd | 1.594,5 | 1.596,0 | 1.552,0 | +31,5 | +2,01% | 1,24M | 26/04 | ||
Nippon Filcon | 544,0 | 552,0 | 544,0 | -8,0 | -1,45% | 50,10K | 26/04 | ||
Nitto Seiko Co Ltd | 606,0 | 608,0 | 600,0 | +6,0 | +1,00% | 59,20K | 26/04 | ||
Noritz Corp | 1.756,0 | 1.760,0 | 1.732,0 | +3,0 | +0,17% | 87,20K | 26/04 | ||
Okabe Co Ltd | 787,0 | 790,0 | 779,0 | 0,0 | 0,00% | 27,20K | 26/04 | ||
Piolax Inc | 2.601,0 | 2.615,0 | 2.570,0 | +3,0 | +0,12% | 73,30K | 26/04 | ||
Rinnai Corp | 3.362,0 | 3.376,0 | 3.270,0 | +65,0 | +1,97% | 369,60K | 26/04 | ||
RS Tech | 3.185,0 | 3.210,0 | 3.090,0 | +140,0 | +4,60% | 142,00K | 26/04 | ||
Sankyo Tateyama Inc | 803,0 | 808,0 | 797,0 | -2,0 | -0,25% | 59,90K | 26/04 | ||
Sanwa Holdings Corp | 2.541,5 | 2.547,0 | 2.493,0 | +22,5 | +0,89% | 378,40K | 26/04 | ||
Sanyo Industries | 2.884,0 | 2.980,0 | 2.884,0 | -115,0 | -3,85% | 8,80K | 26/04 | ||
Shinwa Co | 734,0 | 734,0 | 731,0 | +2,0 | +0,27% | 41,80K | 26/04 | ||
SUMCO Corp. | 2.379,5 | 2.421,5 | 2.326,0 | +104,0 | +4,56% | 7,53M | 26/04 | ||
Suncall Corp | 462,0 | 473,0 | 461,0 | +5,0 | +1,08% | 50,10K | 26/04 | ||
Tachikawa | 1.434,0 | 1.434,0 | 1.389,0 | +7,0 | +0,49% | 12,00K | 26/04 | ||
Takadakiko Steel Constr | 3.490,0 | 3.515,0 | 3.450,0 | -85,0 | -2,42% | 2,50K | 26/04 | ||
Tocalo Co Ltd | 1.775,0 | 1.780,0 | 1.741,0 | +15,0 | +0,85% | 105,10K | 26/04 | ||
Tokyo Rope Mfg | 1.429,0 | 1.435,0 | 1.402,0 | +27,0 | +1,93% | 38,10K | 26/04 | ||
Topre Corp | 2.456,0 | 2.491,0 | 2.400,0 | -28,0 | -1,12% | 116,70K | 26/04 | ||
Toyo Seikan Group Holdings | 2.402,0 | 2.410,5 | 2.356,0 | +19,0 | +0,80% | 298,00K | 26/04 | ||
Toyo Shutter Co Ltd | 656,0 | 665,0 | 656,0 | -10,0 | -1,52% | 15,70K | 26/04 | ||
Yokogawa Bridge | 2.849,0 | 2.853,0 | 2.786,0 | +39,0 | +1,39% | 98,10K | 26/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno