Rialzo | |||||||
---|---|---|---|---|---|---|---|
2.201,5 | 2.203,0 | 2.172,0 | +0,92% | 372K | aa.aa | ||
5.175,0 | 5.205,0 | 5.148,0 | +0,68% | 3,29M | aa.aa | ||
3.376,0 | 3.401,0 | 3.364,0 | +0,93% | 749,1K | aa.aa | ||
790,0 | 796,9 | 787,5 | +0,27% | 2,51M | aa.aa | ||
2.334,0 | 2.346,0 | 2.325,0 | -0,04% | 172,6K | aa.aa | ||
1.284,0 | 1.289,0 | 1.276,5 | +0,63% | 246,2K | aa.aa | ||
5.996,0 | 6.042,0 | 5.989,0 | +0,13% | 674,3K | aa.aa | ||
3.317,0 | 3.349,0 | 3.295,0 | -0,30% | 1,93M | aa.aa | ||
2.584,5 | 2.613,0 | 2.583,5 | -0,17% | 995,9K | aa.aa | ||
972,0 | 975,0 | 966,0 | +0,73% | 180,3K | aa.aa | ||
150,0 | 157,0 | 150,0 | -1,32% | 1,59M | aa.aa | ||
1.320,0 | 1.330,0 | 1.315,5 | +0,42% | 569,1K | aa.aa | ||
1.056,5 | 1.072,5 | 1.055,5 | -1,49% | 3,38M | aa.aa | ||
2.354,0 | 2.363,5 | 2.332,0 | +0,45% | 1,29M | aa.aa | ||
1.050,5 | 1.057,5 | 1.045,0 | +0,38% | 2,14M | aa.aa | ||
622,9 | 631,2 | 615,2 | -0,70% | 5,27M | aa.aa | ||
891,0 | 895,0 | 884,0 | -0,11% | 269,2K | aa.aa | ||
623,0 | 638,0 | 619,0 | -1,27% | 433,2K | aa.aa | ||
1.529,0 | 1.542,0 | 1.524,0 | -0,13% | 107,6K | aa.aa | ||
4.077,0 | 4.144,0 | 4.061,0 | +0,44% | 722,6K | aa.aa | ||
341,8 | 345,4 | 337,1 | +1,97% | 7,79M | aa.aa | ||
4.812,0 | 4.864,0 | 4.738,0 | +2,34% | 469,6K | aa.aa | ||
2.849,0 | 2.859,0 | 2.833,0 | +0,32% | 121,1K | aa.aa | ||
2.069,0 | 2.086,0 | 2.063,0 | +0,12% | 493,3K | aa.aa | ||
2.627,5 | 2.631,5 | 2.608,0 | +1,10% | 269K | aa.aa | ||
2.766,0 | 2.799,5 | 2.748,5 | 0,00% | 2,18M | aa.aa | ||
4.337,0 | 4.352,0 | 4.301,0 | -0,28% | 200,9K | aa.aa | ||
5.502,0 | 5.570,0 | 5.480,0 | +0,68% | 91K | aa.aa | ||
872,8 | 874,3 | 866,6 | +0,83% | 509,8K | aa.aa | ||
2.888,0 | 2.915,0 | 2.871,0 | +1,19% | 134,8K | aa.aa | ||
1.540,0 | 1.549,0 | 1.517,0 | +1,05% | 103K | aa.aa | ||
3.280,0 | 3.320,0 | 3.270,0 | +0,77% | 41,7K | aa.aa | ||
1.450,0 | 1.458,0 | 1.444,0 | +0,49% | 152,6K | aa.aa | ||
1.912,0 | 1.925,0 | 1.900,0 | +0,68% | 300,4K | aa.aa | ||
1.892,0 | 1.895,5 | 1.875,0 | +0,64% | 359,1K | aa.aa | ||
3.744,0 | 3.770,0 | 3.716,0 | +0,92% | 153,8K | aa.aa | ||
2.797,0 | 2.816,5 | 2.777,0 | -0,16% | 411,9K | aa.aa | ||
1.362,5 | 1.370,0 | 1.353,0 | +0,15% | 577,4K | aa.aa | ||
3.798,0 | 3.840,0 | 3.792,0 | -0,84% | 115,5K | aa.aa | ||
2.451,5 | 2.477,0 | 2.445,5 | +0,41% | 1,53M | aa.aa | ||
1.440,5 | 1.454,5 | 1.437,0 | -0,89% | 549,1K | aa.aa | ||
2.910,5 | 2.963,0 | 2.908,0 | -1,05% | 123,9K | aa.aa | ||
1.016,0 | 1.026,0 | 1.011,0 | +0,59% | 596,8K | aa.aa | ||
2.091,5 | 2.116,5 | 2.088,0 | -0,50% | 208,1K | aa.aa | ||
3.380,0 | 3.408,0 | 3.373,0 | -0,03% | 125,1K | aa.aa | ||
3.095,0 | 3.135,0 | 3.095,0 | -0,80% | 76,9K | aa.aa | ||
1.658,5 | 1.664,5 | 1.653,5 | +0,39% | 407,2K | aa.aa | ||
3.731,0 | 3.785,0 | 3.724,0 | -0,67% | 162,9K | aa.aa | ||
609,0 | 616,0 | 608,0 | 0,00% | 604,1K | aa.aa | ||
1.226,0 | 1.232,0 | 1.204,5 | +1,20% | 2,34M | aa.aa | ||
1.269,0 | 1.283,0 | 1.259,0 | +1,76% | 150,9K | aa.aa | ||
3.262,0 | 3.275,0 | 3.242,0 | +0,49% | 59,8K | aa.aa | ||
2.014,0 | 2.035,0 | 1.980,0 | +0,30% | 26K | aa.aa | ||
5.170,0 | 5.210,0 | 5.160,0 | -0,19% | 39,9K | aa.aa | ||
5.140,0 | 5.180,0 | 5.090,0 | +0,19% | 11,5K | aa.aa | ||
5.610,0 | 5.700,0 | 5.590,0 | +0,18% | 23,1K | aa.aa | ||
1.001,0 | 1.004,0 | 999,0 | 0,00% | 8,4K | aa.aa | ||
1.320,0 | 1.341,0 | 1.319,0 | -1,35% | 44,6K | aa.aa | ||
103,0 | 104,0 | 102,0 | 0,00% | 18,6K | aa.aa | ||
383,0 | 383,0 | 380,0 | +0,79% | 1,9K | aa.aa | ||
1.012,0 | 1.016,0 | 985,0 | +2,95% | 941K | aa.aa | ||
2.349,0 | 2.390,0 | 2.336,0 | -0,09% | 20K | aa.aa | ||
2.123,0 | 2.134,0 | 2.118,0 | +0,43% | 5,3K | aa.aa | ||
486,0 | 489,0 | 484,0 | -0,41% | 12,5K | aa.aa | ||
1.642,0 | 1.645,0 | 1.632,0 | +0,61% | 2,2K | aa.aa | ||
1.607,0 | 1.610,0 | 1.596,0 | +0,94% | 2,4K | aa.aa | ||
978,0 | 999,0 | 968,0 | -0,41% | 64,7K | aa.aa | ||
753,0 | 755,0 | 749,0 | +0,27% | 9,6K | aa.aa | ||
684,0 | 690,0 | 681,0 | -1,16% | 74,3K | aa.aa | ||
2.712,0 | 2.732,0 | 2.706,0 | +0,04% | 99K | aa.aa | ||
998,0 | 1.001,0 | 952,0 | +5,39% | 37,9K | aa.aa | ||
793,0 | 800,0 | 792,0 | 0,00% | 9,5K | aa.aa | ||
4.815,0 | 4.860,0 | 4.800,0 | +0,31% | 26,8K | aa.aa | ||
322,0 | 324,0 | 318,0 | +1,90% | 11,4K | aa.aa | ||
1.224,0 | 1.233,0 | 1.210,0 | +0,58% | 421,5K | aa.aa | ||
3.540,0 | 3.560,0 | 3.535,0 | 0,00% | 5,9K | aa.aa | ||
1.492,0 | 1.513,0 | 1.482,0 | -1,00% | 25,5K | aa.aa | ||
801,0 | 850,0 | 793,0 | +4,84% | 532,8K | aa.aa | ||
848,0 | 857,0 | 844,0 | +0,47% | 90,3K | aa.aa | ||
2.256,0 | 2.264,0 | 2.225,0 | +1,35% | 13,6K | aa.aa | ||
3.425,0 | 3.455,0 | 3.420,0 | -0,29% | 10,9K | aa.aa | ||
4.635,0 | 4.640,0 | 4.600,0 | +0,65% | 24,8K | aa.aa | ||
2.530,0 | 2.565,0 | 2.523,0 | +0,28% | 15,3K | aa.aa | ||
3.375,0 | 3.375,0 | 3.335,0 | +1,66% | 7,7K | aa.aa | ||
1.513,0 | 1.531,0 | 1.480,0 | +3,28% | 18,8K | aa.aa | ||
950,0 | 954,0 | 947,0 | +0,32% | 3,7K | aa.aa | ||
1.786,0 | 1.805,0 | 1.771,0 | -0,45% | 220,7K | aa.aa | ||
956,0 | 960,0 | 944,0 | +1,16% | 85,9K | aa.aa | ||
1.775,0 | 1.799,0 | 1.739,0 | -1,00% | 37,4K | aa.aa | ||
2.546,0 | 2.557,0 | 2.522,0 | +0,79% | 26,2K | aa.aa | ||
2.356,0 | 2.368,0 | 2.330,0 | +1,20% | 45,6K | aa.aa | ||
828,0 | 829,0 | 820,0 | +1,22% | 8,3K | aa.aa | ||
785,0 | 787,0 | 780,0 | 0,00% | 2,6K | aa.aa | ||
1.907,0 | 1.920,0 | 1.886,0 | +0,37% | 37,7K | aa.aa | ||
1.092,0 | 1.108,0 | 1.084,0 | +0,74% | 9,5K | aa.aa | ||
4.425,0 | 4.445,0 | 4.365,0 | -0,11% | 12,5K | aa.aa | ||
3.685,0 | 3.705,0 | 3.640,0 | +1,24% | 17,2K | aa.aa | ||
2.863,0 | 2.889,0 | 2.844,0 | +0,03% | 18,6K | aa.aa | ||
3.812,0 | 3.843,0 | 3.785,0 | -0,16% | 241,7K | aa.aa | ||
2.796,0 | 2.829,0 | 2.785,0 | -0,21% | 35K | aa.aa | ||
2.017,0 | 2.044,0 | 2.014,0 | -0,35% | 39,1K | aa.aa | ||
4.290,0 | 4.310,0 | 4.240,0 | +0,59% | 10,2K | aa.aa | ||
1.995,0 | 2.005,0 | 1.984,0 | +0,61% | 4,1K | aa.aa | ||
998,0 | 1.010,0 | 996,0 | -0,99% | 33,6K | aa.aa | ||
3.035,0 | 3.040,0 | 3.015,0 | +0,17% | 17,7K | aa.aa | ||
351,0 | 355,0 | 350,0 | +0,57% | 70,1K | aa.aa | ||
2.734,0 | 2.752,0 | 2.725,0 | +0,48% | 4,4K | aa.aa | ||
720,0 | 722,0 | 715,0 | 0,00% | 18,4K | aa.aa | ||
1.319,0 | 1.334,0 | 1.313,0 | +0,08% | 7,3K | aa.aa | ||
671,0 | 673,0 | 667,0 | +0,60% | 14,3K | aa.aa | ||
619,0 | 623,0 | 615,0 | +0,49% | 69,2K | aa.aa | ||
1.174,0 | 1.187,0 | 1.173,0 | 0,00% | 37,5K | aa.aa | ||
2.267,0 | 2.268,0 | 2.228,0 | +1,93% | 6,5K | aa.aa | ||
2.085,0 | 2.110,5 | 2.083,5 | -0,24% | 434,2K | aa.aa | ||
205,0 | 208,0 | 204,0 | +0,99% | 172,9K | aa.aa | ||
862,0 | 864,0 | 856,0 | +0,82% | 14,3K | aa.aa | ||
3.575,0 | 3.630,0 | 3.530,0 | +1,42% | 30,7K | aa.aa | ||
1.984,0 | 1.989,0 | 1.970,0 | +0,15% | 9,3K | aa.aa | ||
3.915,0 | 3.965,0 | 3.915,0 | +0,26% | 14,5K | aa.aa | ||
269,0 | 272,0 | 268,0 | +0,37% | 67,2K | aa.aa | ||
1.184,0 | 1.200,0 | 1.178,0 | -0,84% | 34,9K | aa.aa | ||
136,0 | 137,0 | 136,0 | -0,73% | 16,8K | aa.aa | ||
2.366,0 | 2.394,0 | 2.358,0 | -0,29% | 214,9K | aa.aa | ||
1.311,0 | 1.315,0 | 1.304,0 | +0,54% | 19,1K | aa.aa | ||
499,0 | 503,0 | 497,0 | +0,20% | 44,8K | aa.aa | ||
4.310,0 | 4.330,0 | 4.295,0 | -0,23% | 67,2K | aa.aa | ||
1.689,0 | 1.704,0 | 1.685,0 | +0,72% | 61,5K | aa.aa | ||
5.270,0 | 5.330,0 | 5.240,0 | +0,19% | 14,2K | aa.aa | ||
1.241,0 | 1.244,0 | 1.236,0 | +0,40% | 41,4K | aa.aa | ||
3.235,0 | 3.240,0 | 3.185,0 | +1,41% | 29,7K | aa.aa | ||
6.909,0 | 6.965,0 | 6.870,0 | +0,54% | 126,3K | aa.aa | ||
1.611,0 | 1.625,0 | 1.608,0 | -0,06% | 16,2K | aa.aa | ||
1.059,0 | 1.059,0 | 1.052,0 | +0,67% | 2,1K | aa.aa | ||
1.416,5 | 1.416,5 | 1.396,0 | +2,27% | 312,8K | aa.aa | ||
4.570,0 | 4.600,0 | 4.555,0 | +0,44% | 22,2K | aa.aa | ||
816,0 | 818,0 | 815,0 | +0,25% | 2,2K | aa.aa | ||
1.495,0 | 1.499,0 | 1.489,0 | +0,40% | 7,6K | aa.aa | ||
1.236,0 | 1.244,0 | 1.216,0 | -0,16% | 61,4K | aa.aa | ||
3.140,0 | 3.165,0 | 3.115,0 | +1,45% | 23,3K | aa.aa | ||
5.778,0 | 5.787,0 | 5.700,0 | +1,17% | 138,4K | aa.aa | ||
1.086,0 | 1.091,0 | 1.075,0 | +1,02% | 10,7K | aa.aa | ||
3.480,0 | 3.495,0 | 3.395,0 | +1,16% | 49,8K | aa.aa | ||
3.230,0 | 3.240,0 | 3.200,0 | +0,94% | 3,7K | aa.aa | ||
3.630,0 | 3.685,0 | 3.600,0 | -0,27% | 11,3K | aa.aa | ||
727,0 | 731,0 | 722,0 | -0,14% | 35,1K | aa.aa | ||
5.080,0 | 5.100,0 | 5.050,0 | +0,59% | 18,2K | aa.aa | ||
1.407,0 | 1.448,0 | 1.402,0 | -1,95% | 51K | aa.aa | ||
2.549,0 | 2.559,0 | 2.545,0 | +0,04% | 6,2K | aa.aa | ||
753,0 | 758,0 | 751,0 | +0,40% | 108,8K | aa.aa | ||
725,0 | 731,0 | 719,0 | +0,28% | 74K | aa.aa | ||
1.424,0 | 1.432,0 | 1.413,0 | +0,99% | 4,8K | aa.aa | ||
1.461,0 | 1.465,0 | 1.446,0 | +0,62% | 92,2K | aa.aa | ||
1.204,0 | 1.206,0 | 1.190,0 | +2,03% | 10,5K | aa.aa | ||
289,0 | 293,0 | 287,0 | +1,05% | 313,8K | aa.aa | ||
3.890,0 | 3.910,0 | 3.850,0 | +0,39% | 14K | aa.aa | ||
1.679,0 | 1.687,0 | 1.673,0 | +0,54% | 9,9K | aa.aa | ||
2.108,0 | 2.125,0 | 2.095,0 | -0,47% | 31,9K | aa.aa | ||
2.850,0 | 2.857,0 | 2.762,0 | +2,41% | 124,2K | aa.aa | ||
2.766,0 | 2.780,0 | 2.739,0 | +0,95% | 9,6K | aa.aa | ||
1.645,0 | 1.658,0 | 1.633,0 | +0,92% | 63,4K | aa.aa | ||
470,0 | 471,0 | 464,0 | +0,43% | 95,6K | aa.aa | ||
3.515,0 | 3.560,0 | 3.505,0 | -0,14% | 67K | aa.aa | ||
3.070,0 | 3.100,0 | 3.060,0 | -0,97% | 100,6K | aa.aa | ||
242,0 | 243,0 | 241,0 | +1,26% | 9,1K | aa.aa | ||
2.218,0 | 2.222,0 | 2.210,0 | +0,68% | 7,1K | aa.aa | ||
30,0 | 31,0 | 30,0 | -3,23% | 278,5K | aa.aa | ||
8.034,0 | 8.072,0 | 7.966,0 | +0,74% | 132,5K | aa.aa | ||
674,0 | 681,0 | 670,0 | -0,74% | 6,5K | aa.aa | ||
345,0 | 349,0 | 340,0 | +1,17% | 48K | aa.aa | ||
1.117,0 | 1.132,0 | 1.115,0 | -1,06% | 16,1K | aa.aa | ||
158,0 | 162,0 | 158,0 | -0,63% | 382,8K | aa.aa | ||
3.435,0 | 3.475,0 | 3.435,0 | -0,15% | 35,4K | aa.aa | ||
1.021,0 | 1.030,0 | 1.019,0 | +0,49% | 77,9K | aa.aa | ||
1.936,0 | 1.940,0 | 1.917,0 | +1,47% | 8K | aa.aa | ||
2.135,0 | 2.182,5 | 2.133,5 | -2,11% | 532,4K | aa.aa | ||
696,0 | 697,0 | 691,0 | +0,72% | 5,4K | aa.aa | ||
452,0 | 460,0 | 448,0 | +0,67% | 36,9K | aa.aa | ||
682,0 | 689,0 | 678,0 | +0,15% | 25,8K | aa.aa | ||
360,0 | 362,0 | 358,0 | 0,00% | 55,6K | aa.aa | ||
2.103,0 | 2.118,0 | 2.090,0 | +0,96% | 113,5K | aa.aa | ||
821,0 | 826,0 | 821,0 | -0,61% | 8,3K | aa.aa | ||
3.405,0 | 3.470,0 | 3.370,0 | +0,44% | 306,1K | aa.aa | ||
2.294,0 | 2.314,0 | 2.285,0 | -0,04% | 6,1K | aa.aa | ||
650,0 | 659,0 | 648,0 | -0,46% | 72,7K | aa.aa | ||
570,0 | 570,0 | 568,0 | +0,35% | 3,4K | aa.aa | ||
691,0 | 691,0 | 681,0 | +1,02% | 31,4K | aa.aa | ||
1.897,0 | 1.906,0 | 1.882,0 | -0,52% | 13,8K | aa.aa | ||
1.965,0 | 1.980,0 | 1.961,0 | +0,05% | 8,4K | aa.aa | ||
2.494,0 | 2.514,0 | 2.481,0 | +0,40% | 88,9K | aa.aa | ||
3.840,0 | 3.870,0 | 3.790,0 | -0,26% | 11,9K | aa.aa | ||
1.932,0 | 1.939,0 | 1.904,0 | +1,47% | 15K | aa.aa | ||
994,0 | 1.004,0 | 992,0 | +0,40% | 41,5K | aa.aa | ||
2.015,00 | 2.026,00 | 1.943,00 | +3,76% | 65,5K | aa.aa | ||
446,00 | 453,00 | 444,00 | -0,45% | 31,9K | aa.aa |