Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.710,0 | 2.734,0 | 2.610,0 | +94,0 | +3,59% | 168,90K | 07:59:47 | ||
Advantest Corp. | 5.374,0 | 5.544,0 | 5.348,0 | +47,0 | +0,88% | 8,59M | 07:59:57 | ||
Aichi Tokei Denki | 2.314,0 | 2.334,0 | 2.273,0 | +27,0 | +1,18% | 12,10K | 07:59:43 | ||
Aiphone Co Ltd | 2.907,0 | 2.917,0 | 2.867,0 | +15,0 | +0,52% | 10,90K | 07:59:32 | ||
Alps Electric | 1.380,5 | 1.387,5 | 1.348,5 | +31,5 | +2,34% | 1,84M | 07:59:39 | ||
Anritsu Corp | 1.183,5 | 1.231,0 | 1.167,0 | -32,0 | -2,63% | 1,18M | 07:59:54 | ||
Asahi Intecc | 2.247,5 | 2.250,0 | 2.208,0 | -40,0 | -1,75% | 1,23M | 07:59:56 | ||
Axell Corp | 1.656,0 | 1.697,0 | 1.655,0 | -6,0 | -0,36% | 74,70K | 07:59:55 | ||
Azbil Corp | 4.333,0 | 4.375,0 | 4.276,0 | +48,0 | +1,12% | 222,20K | 07:59:54 | ||
Brother Industries Ltd | 2.788,0 | 2.819,0 | 2.744,0 | +12,0 | +0,43% | 352,80K | 07:59:45 | ||
Canon | 4.217,0 | 4.233,0 | 4.025,0 | +148,0 | +3,64% | 9,53M | 07:59:57 | ||
Canon Electronics | 2.179,0 | 2.192,0 | 2.158,0 | -15,0 | -0,68% | 96,30K | 07:59:49 | ||
Casio Computer | 1.299,0 | 1.302,5 | 1.281,5 | +1,5 | +0,12% | 606,90K | 07:59:56 | ||
Chino Corp | 2.810,0 | 2.820,0 | 2.740,0 | +60,0 | +2,19% | 18,10K | 07:59:30 | ||
Chiyoda Integre | 2.739,0 | 2.776,0 | 2.712,0 | -27,0 | -0,98% | 19,50K | 07:59:45 | ||
Citizen Holdings | 1.031,0 | 1.035,0 | 1.011,0 | +13,0 | +1,27% | 539,70K | 07:59:56 | ||
CMK Corp | 589,0 | 591,0 | 582,0 | +4,0 | +0,68% | 238,70K | 07:59:46 | ||
Cosel Co Ltd | 1.456,0 | 1.467,0 | 1.429,0 | +22,0 | +1,53% | 100,00K | 07:59:45 | ||
Create Medic Co Ltd | 995,0 | 1.005,0 | 993,0 | -21,0 | -2,09% | 13,90K | 07:59:38 | ||
Daihen Corp | 9.520,0 | 9.590,0 | 9.310,0 | +170,0 | +1,82% | 112,00K | 07:59:56 | ||
Daiken Medical | 550,0 | 552,0 | 546,0 | -3,0 | -0,54% | 31,80K | 07:59:50 | ||
Dainippon Screen Mfg. | 16.230,0 | 16.665,0 | 16.125,0 | -10,0 | -0,06% | 1,89M | 07:59:55 | ||
Daishinku Corp | 832,0 | 834,0 | 811,0 | +16,0 | +1,96% | 198,80K | 07:59:57 | ||
Denyo Co Ltd | 2.264,0 | 2.264,0 | 2.224,0 | +5,0 | +0,22% | 9,80K | 07:50:54 | ||
Diamond Electric | 779,0 | 800,0 | 751,0 | +21,0 | +2,77% | 80,90K | 07:59:21 | ||
DKK | 2.082,0 | 2.099,0 | 2.075,0 | -30,0 | -1,42% | 15,50K | 07:59:45 | ||
DKK-Toa | 853,0 | 867,0 | 820,0 | -8,0 | -0,93% | 95,30K | 07:59:50 | ||
Eizo Corp | 4.980,0 | 5.010,0 | 4.915,0 | +35,0 | +0,71% | 15,20K | 07:59:56 | ||
Elecom Co Ltd | 1.465,0 | 1.475,0 | 1.438,0 | -23,0 | -1,55% | 154,00K | 07:59:54 | ||
Endo Lighting Corp | 1.437,0 | 1.485,0 | 1.421,0 | +11,0 | +0,77% | 298,20K | 07:59:43 | ||
Enomoto | 1.588,0 | 1.595,0 | 1.565,0 | -15,0 | -0,94% | 31,80K | 07:59:34 | ||
Enplas Corp | 8.490,0 | 8.820,0 | 8.380,0 | +60,0 | +0,71% | 309,70K | 07:59:51 | ||
Espec Corp | 2.933,0 | 2.953,0 | 2.879,0 | +27,0 | +0,93% | 67,20K | 07:59:45 | ||
Fanuc Corp. | 4.531,0 | 4.548,0 | 4.424,0 | +73,0 | +1,64% | 3,31M | 07:59:55 | ||
Foster Electric | 1.247,0 | 1.257,0 | 1.229,0 | +11,0 | +0,89% | 105,40K | 07:59:56 | ||
Fuji Electric | 9.870,0 | 10.525,0 | 9.672,0 | -113,0 | -1,13% | 1,59M | 07:59:58 | ||
Fuji Electric Industry | 1.114,0 | 1.116,0 | 1.106,0 | -17,0 | -1,52% | 6,20K | 07:59:45 | ||
Fujitsu | 2.424,5 | 2.447,0 | 2.250,0 | -57,0 | -2,30% | 13,96M | 07:59:56 | ||
Fujitsu General Ltd | 1.969,0 | 1.973,0 | 1.833,0 | +145,5 | +7,97% | 1,67M | 07:59:58 | ||
Furukawa Battery | 1.009,0 | 1.015,0 | 994,0 | -1,0 | -0,10% | 54,50K | 07:59:47 | ||
Furuno Electric | 2.018,0 | 2.039,0 | 1.948,0 | +73,0 | +3,76% | 881,50K | 07:59:49 | ||
Futaba Corp | 461,0 | 462,0 | 453,0 | 0,0 | 0,00% | 150,60K | 07:59:56 | ||
GS Yuasa Corp. | 2.901,0 | 2.942,0 | 2.866,5 | -12,5 | -0,43% | 442,60K | 07:59:57 | ||
Hamamatsu Photonics KK | 5.704,0 | 5.763,0 | 5.662,0 | +38,0 | +0,67% | 320,70K | 07:59:48 | ||
Harada Industry | 694,0 | 699,0 | 694,0 | -9,0 | -1,29% | 19,50K | 07:59:56 | ||
Helios Techno Holding | 476,0 | 480,0 | 469,0 | -1,0 | -0,21% | 139,30K | 07:59:48 | ||
Hioki EE Corp | 6.100,0 | 6.120,0 | 5.990,0 | +80,0 | +1,33% | 39,80K | 07:59:56 | ||
Hirose Electric Co Ltd | 16.685,0 | 16.860,0 | 16.660,0 | +40,0 | +0,24% | 118,80K | 07:59:42 | ||
Hitachi | 13.475,0 | 13.500,0 | 13.255,0 | +240,0 | +1,81% | 2,10M | 07:59:56 | ||
Hitachi Maxell Ltd | 1.500,0 | 1.513,0 | 1.483,0 | +4,0 | +0,27% | 203,70K | 07:59:56 | ||
Hochiki Corp | 2.318,0 | 2.331,0 | 2.268,0 | +61,0 | +2,69% | 22,70K | 07:59:27 | ||
Hokuriku Electric Industry | 1.348,0 | 1.362,0 | 1.320,0 | -4,0 | -0,30% | 12,50K | 07:59:03 | ||
Horiba Ltd | 14.790,0 | 14.850,0 | 14.470,0 | +275,0 | +1,90% | 145,80K | 07:59:53 | ||
Hosiden Corp | 1.967,0 | 1.969,0 | 1.921,0 | +40,0 | +2,08% | 102,70K | 07:59:54 | ||
Hoya Cor | 18.325,0 | 18.330,0 | 17.910,0 | +35,0 | +0,19% | 683,20K | 07:59:58 | ||
Ibiden Co Ltd | 6.052,0 | 6.095,0 | 5.994,0 | +43,0 | +0,72% | 813,80K | 07:59:57 | ||
Ichikoh Industries | 524,0 | 536,0 | 524,0 | 0,0 | 0,00% | 89,20K | 07:59:56 | ||
Icom Inc | 3.135,0 | 3.190,0 | 3.135,0 | -65,0 | -2,03% | 12,50K | 07:59:40 | ||
IDEC Corp | 2.727,0 | 2.743,0 | 2.679,0 | +44,0 | +1,64% | 86,20K | 07:59:55 | ||
Ikegami Tsushinki | 751,0 | 764,0 | 751,0 | -16,0 | -2,10% | 29,30K | 07:59:50 | ||
Innotech Corp | 1.806,0 | 1.821,0 | 1.788,0 | +2,0 | +0,11% | 30,00K | 07:59:42 | ||
Inter Action | 1.517,0 | 1.538,0 | 1.491,0 | +6,0 | +0,40% | 131,60K | 07:59:26 | ||
IPEX | 1.730,0 | 1.755,0 | 1.700,0 | +29,0 | +1,70% | 46,40K | 07:59:55 | ||
Iriso Electronics | 3.065,0 | 3.065,0 | 2.978,0 | +107,0 | +3,62% | 203,60K | 07:59:39 | ||
Iwatsu Electric | 660,0 | 671,0 | 660,0 | -16,0 | -2,38% | 19,00K | 07:59:45 | ||
Japan Aviation Electronics Ltd | 2.483,0 | 2.540,0 | 2.446,0 | -23,0 | -0,92% | 363,80K | 07:59:55 | ||
Japan Display Inc | 20,0 | 21,0 | 19,0 | 0,0 | 0,00% | 17,16M | 07:59:30 | ||
Japan Electronic Materials | 2.611,0 | 2.642,0 | 2.506,0 | +136,0 | +5,52% | 380,70K | 07:59:52 | ||
Japan Medical Dynamic | 670,0 | 676,0 | 663,0 | +5,0 | +0,75% | 41,50K | 07:59:56 | ||
JEOL Ltd | 6.251,0 | 6.340,0 | 6.179,0 | -21,0 | -0,33% | 325,50K | 07:59:55 | ||
JMS Co Ltd | 524,0 | 524,0 | 518,0 | +1,0 | +0,19% | 8,70K | 07:59:57 | ||
JVC Kenwood Corp | 827,0 | 833,0 | 810,0 | +21,0 | +2,61% | 1,69M | 07:59:55 | ||
Keyence | 69.670,0 | 69.690,0 | 67.670,0 | +5.030,0 | +7,79% | 1,16M | 07:59:58 | ||
Koa Corp | 1.598,0 | 1.600,0 | 1.552,0 | +31,0 | +1,98% | 425,60K | 07:59:56 | ||
Koito Mfg Co Ltd | 2.072,0 | 2.144,0 | 2.039,0 | -140,0 | -6,32% | 4,16M | 07:59:56 | ||
Kokusai Electric | 4.025,00 | 4.120,00 | 3.980,00 | +75,00 | +1,90% | 2,51M | 07:59:56 | ||
Konica Minolta, Inc. | 518,9 | 522,2 | 506,0 | +4,9 | +0,95% | 1,94M | 07:59:50 | ||
Kubotek Corp | 211,0 | 222,0 | 211,0 | -11,0 | -4,98% | 99,40K | 07:59:03 | ||
Kyocera Corp. | 1.926,0 | 1.941,0 | 1.908,5 | 0,0 | 0,00% | 2,74M | 07:59:56 | ||
Kyosan Electric Manufact | 508,0 | 510,0 | 498,0 | +5,0 | +0,99% | 78,50K | 07:59:56 | ||
Kyowa Electronic Instrument | 415,0 | 421,0 | 415,0 | -5,0 | -1,20% | 63,20K | 07:59:50 | ||
Lasertec Corp | 34.100,0 | 34.400,0 | 33.360,0 | +720,0 | +2,16% | 5,88M | 07:59:56 | ||
Mabuchi Motor Ltd | 2.431,0 | 2.711,5 | 2.398,0 | -187,0 | -7,13% | 2,02M | 07:59:55 | ||
Mani Inc | 1.826,5 | 1.828,5 | 1.792,0 | +18,0 | +1,00% | 237,80K | 07:59:56 | ||
MegaChips Corp | 3.540,0 | 3.570,0 | 3.450,0 | +105,0 | +3,05% | 89,20K | 07:59:38 | ||
Meidensha Corp. | 3.365,0 | 3.480,0 | 3.275,0 | -65,0 | -1,89% | 319,70K | 07:59:56 | ||
Meiko Electronics | 5.060,0 | 5.060,0 | 4.930,0 | +100,0 | +2,02% | 78,50K | 07:59:56 | ||
Melco Holdings Inc | 3.405,0 | 3.435,0 | 3.355,0 | -15,0 | -0,44% | 7,10K | 07:59:07 | ||
Menicon Co | 1.517,5 | 1.519,0 | 1.487,5 | -1,5 | -0,10% | 284,50K | 07:59:54 | ||
Micronics Japan | 6.830,0 | 7.000,0 | 6.700,0 | +120,0 | +1,78% | 936,90K | 07:59:56 | ||
Mimaki Engineering | 1.176,0 | 1.195,0 | 1.157,0 | +24,0 | +2,07% | 49,90K | 07:59:45 | ||
Minebea Mitsumi | 2.959,0 | 2.972,5 | 2.919,0 | +33,0 | +1,13% | 1,06M | 07:59:57 | ||
Mitsuba Corp | 1.398,0 | 1.423,0 | 1.371,0 | -36,0 | -2,51% | 230,10K | 07:59:56 | ||
Mitsubishi Electric | 2.392,0 | 2.414,0 | 2.351,5 | -4,0 | -0,17% | 7,34M | 07:59:55 | ||
Mitsui High tec Inc | 7.112,0 | 7.251,0 | 7.070,0 | -7,0 | -0,10% | 226,40K | 07:59:56 | ||
Murata Mfg Co | 2.868,5 | 2.871,5 | 2.800,5 | +45,0 | +1,59% | 5,08M | 07:59:56 | ||
Mutoh Holdings | 2.173,0 | 2.192,0 | 2.171,0 | -36,0 | -1,65% | 3,60K | 07:59:55 | ||
Nagano Keiki Co Ltd | 2.346,0 | 2.348,0 | 2.275,0 | +57,0 | +2,49% | 40,30K | 07:59:37 | ||
Nakayo Inc | 1.103,0 | 1.106,0 | 1.096,0 | -17,0 | -1,54% | 6,50K | 07:59:45 | ||
NEC Corp. | 10.950,0 | 11.040,0 | 10.760,0 | +195,0 | +1,81% | 892,20K | 07:59:58 | ||
Nichicon Corp | 1.323,0 | 1.323,0 | 1.292,0 | +21,0 | +1,61% | 280,20K | 07:59:56 | ||
Nidec Corp | 7.111,0 | 7.145,0 | 6.910,0 | +229,0 | +3,33% | 7,46M | 07:59:55 | ||
Nihon Dempa Kogyo | 1.265,0 | 1.275,0 | 1.230,0 | +17,0 | +1,36% | 138,50K | 07:59:56 | ||
Nihon Kohden Corp | 4.263,0 | 4.297,0 | 4.191,0 | +32,0 | +0,76% | 172,30K | 07:59:57 | ||
Nihon Trim Co Ltd | 3.510,0 | 3.560,0 | 3.435,0 | +40,0 | +1,15% | 17,30K | 07:59:44 | ||
Nikkiso Co Ltd | 1.244,0 | 1.245,0 | 1.199,0 | +26,0 | +2,14% | 110,80K | 07:59:56 | ||
Nikon Corp. | 1.601,5 | 1.655,0 | 1.599,5 | -34,0 | -2,07% | 2,01M | 07:59:56 | ||
Nippon Ceramic | 2.683,0 | 2.694,0 | 2.662,0 | +19,0 | +0,71% | 31,80K | 07:59:35 | ||
Nippon Chemi-Con Corp | 1.546,0 | 1.552,0 | 1.500,0 | +14,0 | +0,91% | 152,60K | 07:59:55 | ||
Nippon Signal | 1.014,0 | 1.014,0 | 1.001,0 | +6,0 | +0,59% | 22,70K | 07:59:50 | ||
Nipro Corp | 1.256,5 | 1.260,5 | 1.231,0 | +11,0 | +0,88% | 315,00K | 07:59:55 | ||
Nisshinbo Holdings Inc. | 1.184,5 | 1.190,5 | 1.164,0 | +11,5 | +0,98% | 247,10K | 07:59:55 | ||
Nitto Kogyo Corp | 4.230,0 | 4.235,0 | 4.130,0 | +90,0 | +2,17% | 105,30K | 07:59:56 | ||
Nohmi Bosai Ltd | 2.361,0 | 2.373,0 | 2.293,0 | +58,0 | +2,52% | 34,50K | 07:59:30 | ||
Noritsu Koki Co Ltd | 3.020,0 | 3.035,0 | 2.961,0 | +40,0 | +1,34% | 73,10K | 07:59:55 | ||
Obara Group Inc | 4.040,0 | 4.125,0 | 4.040,0 | -50,0 | -1,22% | 76,40K | 07:59:47 | ||
Okaya Electric Industries | 259,0 | 260,0 | 257,0 | -7,0 | -2,69% | 35,90K | 07:59:56 | ||
Oki Electric Industry | 1.128,0 | 1.130,0 | 1.103,0 | +18,0 | +1,63% | 299,50K | 07:59:57 | ||
Olympus Corp. | 2.173,5 | 2.187,5 | 2.130,0 | -12,5 | -0,57% | 1,98M | 07:59:56 | ||
Omron Cor | 5.276,0 | 5.318,0 | 5.221,0 | +44,0 | +0,84% | 530,30K | 07:59:58 | ||
Ono Sokki Co Ltd | 654,0 | 683,0 | 654,0 | -30,0 | -4,41% | 153,10K | 07:59:50 | ||
Optex Co Ltd | 1.796,0 | 1.840,0 | 1.791,0 | -47,0 | -2,55% | 52,90K | 07:59:36 | ||
Origin Electric | 1.203,0 | 1.210,0 | 1.201,0 | -24,0 | -1,99% | 11,50K | 07:59:51 | ||
Osaki Electric | 677,0 | 686,0 | 674,0 | +2,0 | +0,29% | 81,10K | 07:59:56 | ||
Oval Corp | 511,0 | 516,0 | 508,0 | -2,0 | -0,39% | 126,80K | 07:59:56 | ||
Panasonic | 1.338,5 | 1.346,5 | 1.323,5 | +13,0 | +0,98% | 5,93M | 07:59:56 | ||
PHC Holdings | 1.121,00 | 1.129,00 | 1.118,00 | -2,00 | -0,18% | 138,20K | 07:59:30 | ||
Renesas Electronics Corp | 2.539,0 | 2.619,0 | 2.522,0 | +5,5 | +0,22% | 17,40M | 07:59:56 | ||
Rhythm Watch Co Ltd | 3.030,0 | 3.050,0 | 2.926,0 | +47,0 | +1,58% | 21,70K | 07:59:48 | ||
Ricoh | 1.338,5 | 1.348,5 | 1.312,5 | +22,0 | +1,67% | 1,26M | 07:59:55 | ||
Riken Keiki Co Ltd | 3.880,0 | 3.895,0 | 3.725,0 | +185,0 | +5,02% | 82,00K | 07:59:52 | ||
Rion Co Ltd | 2.974,0 | 3.070,0 | 2.973,0 | -64,0 | -2,10% | 57,50K | 07:59:57 | ||
Rohm Ltd | 2.264,0 | 2.271,5 | 2.233,5 | +26,0 | +1,16% | 2,89M | 07:59:56 | ||
Roland DG Corp | 5.490,0 | 5.580,0 | 5.340,0 | +160,0 | +3,00% | 193,00K | 07:59:57 | ||
Sanken Electric Co Ltd | 6.722,0 | 6.770,0 | 6.591,0 | +58,0 | +0,87% | 176,80K | 07:59:57 | ||
Sanyo Denki Co Ltd | 7.330,0 | 7.350,0 | 6.950,0 | +110,0 | +1,52% | 132,30K | 07:59:56 | ||
Sawafuji Electric | 1.188,0 | 1.211,0 | 1.186,0 | -45,0 | -3,72% | 4,00K | 07:49:05 | ||
SAXA Holdings Inc | 2.840,0 | 2.852,0 | 2.772,0 | +46,0 | +1,64% | 13,80K | 07:59:43 | ||
Seed | 582,0 | 587,0 | 574,0 | -3,0 | -0,51% | 67,30K | 07:59:50 | ||
Seiko Electric | 1.318,0 | 1.363,0 | 1.305,0 | -43,0 | -3,16% | 123,80K | 07:59:33 | ||
Seiko Epson Cor | 2.734,0 | 2.759,5 | 2.687,5 | +24,5 | +0,90% | 822,10K | 07:59:55 | ||
Seiko Holdings Corp | 4.045,0 | 4.045,0 | 3.910,0 | +80,0 | +2,02% | 106,30K | 07:59:56 | ||
Seiwa Electric Mfg. | 578,0 | 597,0 | 551,0 | -6,0 | -1,03% | 92,30K | 07:59:50 | ||
Sharp | 818,3 | 824,3 | 808,8 | -1,2 | -0,15% | 1,49M | 07:59:49 | ||
Shibaura Mechatronics | 6.130,0 | 6.190,0 | 6.070,0 | +140,0 | +2,33% | 231,60K | 07:59:56 | ||
Shimadzu Corp | 4.228,0 | 4.249,0 | 4.167,0 | +46,0 | +1,10% | 329,40K | 07:59:56 | ||
Shindengen Electric | 2.908,0 | 2.928,0 | 2.896,0 | +6,0 | +0,21% | 25,20K | 07:59:48 | ||
Shinko Electric Ind Co Ltd | 5.585,0 | 5.620,0 | 5.565,0 | 0,0 | 0,00% | 582,90K | 07:59:56 | ||
Shofu Inc | 2.936,0 | 2.959,0 | 2.903,0 | -34,0 | -1,14% | 11,90K | 07:59:25 | ||
Sincere | 494,0 | 498,0 | 492,0 | -3,0 | -0,61% | 4,50K | 07:59:56 | ||
Sinfonia Technology | 3.115,0 | 3.160,0 | 3.095,0 | +25,0 | +0,81% | 86,10K | 07:59:56 | ||
SMK Corp | 2.435,0 | 2.435,0 | 2.403,0 | -3,0 | -0,12% | 4,40K | 07:54:09 | ||
Socionext | 4.327,00 | 4.349,00 | 4.030,00 | +313,00 | +7,84% | 37,14M | 07:59:57 | ||
Sony | 12.765,0 | 12.845,0 | 12.650,0 | +10,0 | +0,08% | 2,38M | 07:59:56 | ||
Soshin Electric | 479,0 | 480,0 | 479,0 | 0,0 | 0,00% | 112,00K | 07:58:00 | ||
Stanley Electric Co Ltd | 2.806,5 | 2.832,0 | 2.745,5 | +4,5 | +0,16% | 556,00K | 07:59:55 | ||
Sumida Corp | 1.223,0 | 1.230,0 | 1.202,0 | +5,0 | +0,41% | 283,40K | 07:59:56 | ||
Suzuki Co Ltd | 1.428,0 | 1.430,0 | 1.384,0 | +40,0 | +2,88% | 45,80K | 07:59:40 | ||
Sysmex Cor | 2.489,0 | 2.506,5 | 2.448,0 | -0,5 | -0,02% | 752,80K | 07:59:58 | ||
Taiyo Yuden | 3.674,0 | 3.696,0 | 3.610,0 | +76,0 | +2,11% | 1,30M | 07:59:56 | ||
Takaoka Toko Co Ltd | 2.057,0 | 2.141,0 | 2.057,0 | -500,0 | -19,55% | 739,60K | 06:08:01 | ||
Tamron Co Ltd | 6.350,0 | 6.440,0 | 6.250,0 | +50,0 | +0,79% | 88,20K | 07:59:56 | ||
Tamura Corp | 622,0 | 622,0 | 605,0 | +17,0 | +2,81% | 611,50K | 07:59:56 | ||
TDK | 7.313,0 | 7.369,0 | 7.130,0 | +96,0 | +1,33% | 1,37M | 07:59:54 | ||
TEAC Corp | 99,0 | 100,0 | 98,0 | -1,0 | -1,01% | 262,70K | 07:59:47 | ||
Techno Medica | 1.729,0 | 1.735,0 | 1.712,0 | +9,0 | +0,52% | 2,50K | 07:59:43 | ||
Teikoku Tsushin Kogyo | 1.843,0 | 1.860,0 | 1.821,0 | +6,0 | +0,33% | 5,50K | 07:52:57 | ||
Terumo Corp. | 2.608,5 | 2.618,0 | 2.566,0 | +13,0 | +0,50% | 1,43M | 07:59:52 | ||
TOA Co | 1.126,0 | 1.131,0 | 1.107,0 | +12,0 | +1,08% | 12,30K | 07:59:35 | ||
Tokyo Electron | 34.250,0 | 34.780,0 | 33.730,0 | +630,0 | +1,88% | 3,93M | 07:59:58 | ||
Tokyo Keiki Inc | 2.480,0 | 2.528,0 | 2.445,0 | +1,0 | +0,04% | 96,40K | 07:59:41 | ||
Tokyo Seimitsu | 10.530,0 | 10.635,0 | 10.290,0 | +230,0 | +2,23% | 271,40K | 07:59:49 | ||
Topcon Corp | 1.821,5 | 1.841,0 | 1.778,0 | +0,5 | +0,03% | 315,40K | 07:59:56 | ||
Torex Semiconductor | 1.716,0 | 1.720,0 | 1.681,0 | +14,0 | +0,83% | 16,90K | 07:59:26 | ||
Toshiba Tec Corp | 3.150,0 | 3.165,0 | 3.115,0 | +20,0 | +0,64% | 39,60K | 07:59:56 | ||
Toyo Denki Seizo KK | 1.114,0 | 1.134,0 | 1.111,0 | -18,0 | -1,59% | 27,00K | 07:59:50 | ||
Ulvac Inc | 9.637,0 | 9.685,0 | 9.364,0 | +309,0 | +3,32% | 274,20K | 07:59:56 | ||
UMC Electronics Co | 352,0 | 354,0 | 348,0 | -3,0 | -0,85% | 28,00K | 07:59:58 | ||
Ushio Inc | 2.079,0 | 2.079,0 | 2.003,0 | +55,5 | +2,74% | 350,00K | 07:59:55 | ||
V Technology Co Ltd | 2.537,0 | 2.546,0 | 2.480,0 | +47,0 | +1,89% | 31,00K | 07:59:31 | ||
W-Scope | 515,0 | 520,0 | 500,0 | +5,0 | +0,98% | 739,10K | 07:59:46 | ||
Wacom Co Ltd | 597,0 | 598,0 | 586,0 | 0,0 | 0,00% | 452,90K | 07:59:56 | ||
Ya-Man | 956,0 | 960,0 | 940,0 | -28,0 | -2,83% | 482,90K | 07:59:57 | ||
Yamaichi Electronics | 2.721,0 | 2.739,0 | 2.630,0 | +104,0 | +3,98% | 155,10K | 07:59:45 | ||
Yaskawa Electric Corp. | 6.359,0 | 6.396,0 | 6.245,0 | +147,0 | +2,37% | 753,40K | 07:59:55 | ||
Yokogawa Electric Corp. | 3.440,0 | 3.455,0 | 3.382,0 | +33,0 | +0,97% | 450,00K | 07:59:57 | ||
Yokowo Co Ltd | 1.638,0 | 1.678,0 | 1.596,0 | +27,0 | +1,67% | 113,40K | 07:59:34 | ||
Zojirushi | 1.524,0 | 1.526,0 | 1.481,0 | +36,0 | +2,42% | 95,40K | 07:59:55 | ||
Zuken Inc | 4.030,0 | 4.030,0 | 3.930,0 | +45,0 | +1,13% | 53,60K | 07:59:44 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno