Rialzo | |||||||
---|---|---|---|---|---|---|---|
1.639,5 | 1.656,5 | 1.632,5 | -0,76% | 1,26M | aa.aa | ||
2.370,5 | 2.393,0 | 2.361,5 | -0,59% | 2,43M | aa.aa | ||
9.490,0 | 9.616,0 | 9.479,0 | -1,54% | 900K | aa.aa | ||
3.062,0 | 3.137,0 | 3.062,0 | -1,26% | 3,01M | aa.aa | ||
5.161,0 | 5.228,0 | 5.154,0 | -0,62% | 2,05M | aa.aa | ||
1.811,5 | 1.838,0 | 1.801,0 | -1,36% | 1,43M | aa.aa | ||
934,0 | 937,0 | 929,0 | +0,43% | 938K | aa.aa | ||
2.569,5 | 2.597,0 | 2.557,0 | -0,37% | 795,1K | aa.aa | ||
3.937,0 | 4.056,0 | 3.915,0 | -1,67% | 7,72M | aa.aa | ||
662,5 | 671,3 | 655,3 | -2,16% | 2,75M | aa.aa | ||
2.687,0 | 2.715,5 | 2.673,0 | -0,56% | 3,33M | aa.aa | ||
8.558,0 | 8.677,0 | 8.515,0 | -1,52% | 345,3K | aa.aa | ||
4.067,0 | 4.127,0 | 4.030,0 | +0,67% | 1,74M | aa.aa | ||
4.375,0 | 4.425,0 | 4.265,0 | -0,23% | 226,7K | aa.aa | ||
2.651,0 | 2.692,5 | 2.641,0 | -0,99% | 373K | aa.aa | ||
24.185,0 | 24.490,0 | 24.115,0 | -0,80% | 2,59M | aa.aa | ||
13.720,0 | 13.940,0 | 13.715,0 | -1,72% | 649,6K | aa.aa | ||
901,0 | 907,4 | 890,2 | +1,50% | 1,48M | aa.aa | ||
2.799,5 | 2.836,0 | 2.772,0 | -0,55% | 3,18M | aa.aa | ||
1.068,0 | 1.080,0 | 1.061,0 | -0,19% | 271,9K | aa.aa | ||
1.643,0 | 1.668,5 | 1.637,0 | +0,06% | 7,07M | aa.aa | ||
3.369,0 | 3.432,0 | 3.347,0 | -1,40% | 9,44M | aa.aa | ||
2.072,5 | 2.105,5 | 2.068,0 | -1,24% | 5,4M | aa.aa | ||
1.612,5 | 1.617,5 | 1.604,0 | -0,22% | 600,4K | aa.aa | ||
3.398,0 | 3.484,0 | 3.383,0 | -2,52% | 878,5K | aa.aa | ||
9.198,0 | 9.432,0 | 8.920,0 | -2,64% | 18,31M | aa.aa | ||
1.311,5 | 1.331,0 | 1.308,5 | -1,21% | 948,8K | aa.aa | ||
4.175,0 | 4.216,0 | 4.164,0 | +0,31% | 3,08M | aa.aa | ||
1.575,5 | 1.594,0 | 1.571,0 | -0,57% | 3,76M | aa.aa | ||
2.269,0 | 2.299,5 | 2.250,5 | -0,72% | 1,7M | aa.aa | ||
2.046,5 | 2.065,5 | 2.030,5 | -0,90% | 4,95M | aa.aa | ||
64.630,0 | 64.850,0 | 64.300,0 | +0,11% | 384,2K | aa.aa | ||
2.559,5 | 2.588,0 | 2.552,5 | -0,23% | 4,25M | aa.aa | ||
4.775,0 | 4.855,0 | 4.640,0 | +3,80% | 3,26M | aa.aa | ||
2.697,5 | 2.747,5 | 2.682,5 | -1,71% | 899,8K | aa.aa | ||
3.610,0 | 3.625,0 | 3.570,0 | -0,14% | 70,1K | aa.aa | ||
2.246,5 | 2.268,0 | 2.240,5 | +0,13% | 327,2K | aa.aa | ||
2.855,0 | 2.899,0 | 2.838,0 | +0,42% | 4,61M | aa.aa | ||
1.746,5 | 1.774,5 | 1.727,0 | -1,36% | 1,02M | aa.aa | ||
5.353,0 | 5.402,0 | 5.322,0 | -0,41% | 845K | aa.aa | ||
5.803,0 | 5.867,0 | 5.790,0 | -1,46% | 94,9K | aa.aa | ||
2.875,5 | 2.929,5 | 2.873,0 | -1,29% | 960,8K | aa.aa | ||
725,0 | 741,0 | 725,0 | -2,42% | 243,3K | aa.aa | ||
6.166,0 | 6.201,0 | 6.101,0 | 0,00% | 307,5K | aa.aa | ||
1.410,0 | 1.440,0 | 1.401,5 | -2,02% | 1,04M | aa.aa | ||
2.327,0 | 2.373,0 | 2.321,0 | -1,52% | 206,3K | aa.aa | ||
18.740,0 | 18.865,0 | 18.650,0 | -0,48% | 51,8K | aa.aa | ||
2.979,0 | 3.000,0 | 2.946,0 | +1,67% | 308,3K | aa.aa | ||
1.227,5 | 1.262,5 | 1.222,0 | -2,00% | 1,27M | aa.aa | ||
2.156,0 | 2.180,5 | 2.149,5 | -0,74% | 428,3K | aa.aa | ||
9.152,0 | 9.248,0 | 9.116,0 | -0,68% | 124,3K | aa.aa | ||
2.916,5 | 2.955,0 | 2.901,0 | -1,24% | 825,4K | aa.aa | ||
2.604,0 | 2.616,5 | 2.599,0 | +0,19% | 380,1K | aa.aa | ||
2.130,0 | 2.140,0 | 2.114,5 | +0,92% | 289,8K | aa.aa | ||
1.485,5 | 1.488,5 | 1.471,5 | -0,30% | 1,89M | aa.aa | ||
1.765,5 | 1.771,5 | 1.745,0 | +0,68% | 1,21M | aa.aa | ||
5.705,0 | 5.705,0 | 5.678,0 | +0,26% | 584,7K | aa.aa | ||
1.097,0 | 1.109,0 | 1.091,0 | +0,55% | 297K | aa.aa | ||
974,0 | 994,0 | 970,0 | 0,00% | 128,6K | aa.aa | ||
2.008,0 | 2.024,0 | 1.997,0 | -0,50% | 848,9K | aa.aa | ||
4.461,0 | 4.520,0 | 4.438,0 | -0,78% | 344,1K | aa.aa | ||
19.815,0 | 20.220,0 | 19.740,0 | -1,02% | 561,5K | aa.aa | ||
1.497,0 | 1.505,5 | 1.490,5 | +0,23% | 585,1K | aa.aa | ||
914,0 | 919,0 | 914,0 | -0,33% | 13,8K | aa.aa | ||
971,0 | 978,0 | 966,0 | +0,31% | 176,7K | aa.aa | ||
1.205,0 | 1.214,0 | 1.181,0 | +3,08% | 40,4K | aa.aa | ||
6.420,0 | 6.550,0 | 6.190,0 | -2,58% | 244,1K | aa.aa | ||
1.158,0 | 1.158,0 | 1.135,0 | +2,03% | 7,1K | aa.aa | ||
9.110,0 | 9.200,0 | 8.870,0 | +2,24% | 33,8K | aa.aa | ||
2.986,0 | 3.000,0 | 2.874,0 | +3,00% | 25,2K | aa.aa | ||
8.000,0 | 8.270,0 | 7.970,0 | -1,72% | 297,9K | aa.aa | ||
2.079,0 | 2.080,0 | 2.038,0 | -0,05% | 31,6K | aa.aa | ||
8.090,0 | 8.150,0 | 8.000,0 | -0,12% | 137,8K | aa.aa | ||
714,0 | 727,0 | 714,0 | -1,11% | 155,6K | aa.aa | ||
1.652,0 | 1.659,0 | 1.602,0 | +0,49% | 119,6K | aa.aa | ||
2.935,0 | 2.940,0 | 2.933,0 | -0,03% | 71,7K | aa.aa | ||
778,0 | 804,0 | 774,0 | -3,23% | 153,4K | aa.aa | ||
2.895,0 | 2.951,0 | 2.885,0 | -0,58% | 110K | aa.aa | ||
2.486,0 | 2.496,0 | 2.467,0 | +0,53% | 56,2K | aa.aa | ||
1.129,0 | 1.130,0 | 1.109,0 | +1,80% | 13,5K | aa.aa | ||
2.855,0 | 2.884,0 | 2.855,0 | +0,28% | 16,3K | aa.aa | ||
2.218,0 | 2.236,0 | 2.193,0 | +1,70% | 21,3K | aa.aa | ||
1.835,0 | 1.840,0 | 1.826,0 | -0,05% | 3,3K | aa.aa | ||
1.643,0 | 1.689,0 | 1.632,0 | -2,03% | 29,2K | aa.aa | ||
1.148,0 | 1.148,0 | 1.133,0 | +1,15% | 3K | aa.aa | ||
2.745,0 | 2.773,0 | 2.745,0 | -0,90% | 16K | aa.aa | ||
1.334,0 | 1.361,0 | 1.328,0 | +0,68% | 34,9K | aa.aa | ||
2.192,0 | 2.224,0 | 2.192,0 | -0,90% | 86,3K | aa.aa | ||
20,0 | 21,0 | 19,0 | 0,00% | 111,18M | aa.aa | ||
930,0 | 932,0 | 924,0 | +0,54% | 83K | aa.aa | ||
544,0 | 549,0 | 531,0 | +2,45% | 142,8K | aa.aa | ||
3.325,0 | 3.380,0 | 3.315,0 | -0,89% | 80K | aa.aa | ||
2.603,0 | 2.654,0 | 2.601,0 | -0,88% | 34,1K | aa.aa | ||
1.490,0 | 1.500,0 | 1.485,0 | +0,20% | 87,5K | aa.aa | ||
2.540,0 | 2.585,0 | 2.537,0 | -0,94% | 7,2K | aa.aa | ||
514,0 | 519,0 | 513,0 | -0,39% | 187,7K | aa.aa | ||
656,0 | 665,0 | 656,0 | -0,15% | 10,8K | aa.aa | ||
871,0 | 879,0 | 868,0 | -0,68% | 170,1K | aa.aa | ||
1.813,0 | 1.832,0 | 1.780,0 | +1,91% | 105,6K | aa.aa | ||
3.740,0 | 3.790,0 | 3.730,0 | -0,80% | 13,7K | aa.aa | ||
1.564,0 | 1.584,0 | 1.555,0 | +0,26% | 169K | aa.aa | ||
2.576,0 | 2.578,0 | 2.498,0 | +3,21% | 11,5K | aa.aa | ||
1.786,0 | 1.793,0 | 1.754,0 | +1,25% | 43,1K | aa.aa | ||
77,0 | 78,0 | 76,0 | 0,00% | 267,8K | aa.aa | ||
2.312,0 | 2.320,0 | 2.292,0 | +0,26% | 132,5K | aa.aa | ||
1.005,0 | 1.013,0 | 1.000,0 | -0,59% | 17,3K | aa.aa | ||
1.872,0 | 1.884,0 | 1.840,0 | +1,30% | 142,3K | aa.aa | ||
2.685,0 | 2.720,0 | 2.655,0 | -0,59% | 181,2K | aa.aa | ||
887,0 | 892,0 | 878,0 | -0,11% | 304,3K | aa.aa | ||
2.759,0 | 2.819,0 | 2.759,0 | -0,79% | 7,5K | aa.aa | ||
2.625,0 | 2.663,0 | 2.612,0 | -1,43% | 25,7K | aa.aa | ||
2.491,0 | 2.500,0 | 2.479,0 | -0,08% | 32,1K | aa.aa | ||
759,0 | 760,0 | 756,0 | +0,13% | 9,3K | aa.aa | ||
2.272,0 | 2.308,0 | 2.270,0 | -0,35% | 23,5K | aa.aa | ||
417,0 | 419,0 | 415,0 | 0,00% | 31,8K | aa.aa | ||
2.169,0 | 2.204,0 | 2.150,0 | -0,60% | 140K | aa.aa | ||
576,0 | 576,0 | 567,0 | +0,35% | 73,1K | aa.aa | ||
2.712,0 | 2.725,0 | 2.697,0 | -0,29% | 24,7K | aa.aa | ||
7.530,0 | 7.680,0 | 7.460,0 | -0,53% | 38,2K | aa.aa | ||
6.320,0 | 6.540,0 | 6.310,0 | -2,62% | 57,1K | aa.aa | ||
4.005,0 | 4.070,0 | 3.995,0 | -1,35% | 34,9K | aa.aa | ||
909,0 | 910,0 | 904,0 | +0,78% | 5,8K | aa.aa | ||
1.067,0 | 1.079,0 | 1.064,0 | -0,19% | 70K | aa.aa | ||
1.752,0 | 1.764,0 | 1.741,0 | +2,10% | 147,5K | aa.aa | ||
3.260,0 | 3.340,0 | 3.260,0 | -2,40% | 11,7K | aa.aa | ||
15.185,0 | 15.295,0 | 15.000,0 | -0,43% | 4,18M | aa.aa | ||
223,0 | 223,0 | 221,0 | +0,90% | 28,1K | aa.aa | ||
979,0 | 1.009,0 | 979,0 | +0,93% | 342,4K | aa.aa | ||
2.560,0 | 2.564,0 | 2.532,0 | +1,19% | 135,1K | aa.aa | ||
1.521,0 | 1.534,0 | 1.515,0 | +0,53% | 47K | aa.aa | ||
1.382,0 | 1.390,0 | 1.382,0 | 0,00% | 42,2K | aa.aa | ||
2.319,0 | 2.362,0 | 2.313,0 | -1,53% | 140,8K | aa.aa | ||
4.150,0 | 4.225,0 | 4.145,0 | -0,84% | 28,2K | aa.aa | ||
5.636,0 | 5.680,0 | 5.601,0 | -1,43% | 149,7K | aa.aa | ||
432,0 | 435,0 | 422,0 | +1,17% | 471,7K | aa.aa | ||
4.875,0 | 4.935,0 | 4.860,0 | -1,61% | 74K | aa.aa | ||
563,0 | 573,0 | 563,0 | -1,40% | 84,7K | aa.aa | ||
827,0 | 843,0 | 820,0 | -2,59% | 1,29M | aa.aa | ||
508,0 | 513,0 | 501,0 | +0,20% | 49,3K | aa.aa | ||
1.617,0 | 1.636,0 | 1.614,0 | +0,37% | 55,1K | aa.aa | ||
991,0 | 1.010,0 | 988,0 | -0,10% | 146,6K | aa.aa | ||
401,0 | 404,0 | 398,0 | +0,50% | 51,9K | aa.aa | ||
972,0 | 978,0 | 964,0 | -0,41% | 150,7K | aa.aa | ||
613,0 | 618,0 | 608,0 | -0,16% | 65K | aa.aa | ||
437,0 | 446,0 | 437,0 | -1,35% | 25,8K | aa.aa | ||
205,0 | 206,0 | 205,0 | +0,49% | 7,8K | aa.aa | ||
2.511,0 | 2.553,0 | 2.499,0 | +0,48% | 52,6K | aa.aa | ||
2.408,0 | 2.466,0 | 2.402,0 | -2,79% | 57K | aa.aa | ||
3.240,0 | 3.250,0 | 3.190,0 | -0,61% | 163,4K | aa.aa | ||
1.961,0 | 1.979,0 | 1.959,0 | -0,56% | 5K | aa.aa | ||
372,0 | 376,0 | 370,0 | +0,81% | 87,1K | aa.aa | ||
7.357,0 | 7.448,0 | 7.277,0 | -0,62% | 183,4K | aa.aa | ||
1.808,0 | 1.824,5 | 1.791,0 | -1,04% | 345,4K | aa.aa | ||
2.838,5 | 2.885,0 | 2.824,0 | -2,12% | 322,6K | aa.aa | ||
3.850,0 | 3.890,0 | 3.830,0 | +0,39% | 46,6K | aa.aa | ||
2.394,0 | 2.421,0 | 2.387,0 | -0,91% | 107,3K | aa.aa | ||
4.495,0 | 4.510,0 | 4.430,0 | +0,78% | 129,3K | aa.aa | ||
5.190,0 | 5.260,0 | 5.180,0 | +0,39% | 114,9K | aa.aa | ||
1.986,0 | 2.012,0 | 1.967,0 | -0,90% | 66,1K | aa.aa | ||
4.105,0 | 4.140,0 | 3.890,0 | +5,53% | 8,3K | aa.aa | ||
522,0 | 522,0 | 517,0 | +0,97% | 17,3K | aa.aa | ||
2.209,0 | 2.217,0 | 2.187,0 | -0,27% | 65,1K | aa.aa | ||
2.608,0 | 2.634,0 | 2.590,0 | +0,69% | 10,7K | aa.aa | ||
4.895,0 | 4.920,0 | 4.785,0 | +0,93% | 188,2K | aa.aa | ||
1.387,0 | 1.400,0 | 1.385,0 | -0,57% | 53,1K | aa.aa | ||
310,0 | 322,0 | 293,0 | +6,90% | 177,7K | aa.aa | ||
984,9 | 999,4 | 979,2 | -1,51% | 1,54M | aa.aa | ||
278,0 | 288,0 | 278,0 | -3,47% | 1,45M | aa.aa | ||
3.775,0 | 3.785,0 | 3.715,0 | 0,00% | 735,9K | aa.aa | ||
1.400,0 | 1.442,0 | 1.396,0 | -2,71% | 398,7K | aa.aa | ||
1.226,0 | 1.239,0 | 1.201,0 | +0,91% | 39,5K | aa.aa | ||
528,0 | 529,0 | 524,0 | 0,00% | 14,7K | aa.aa | ||
9.240,0 | 9.400,0 | 9.180,0 | -1,28% | 109,2K | aa.aa | ||
509,0 | 516,0 | 506,0 | -0,97% | 14,3K | aa.aa | ||
510,0 | 510,0 | 505,0 | +0,99% | 20,8K | aa.aa | ||
2.700,0 | 2.709,0 | 2.677,0 | +0,71% | 98,2K | aa.aa | ||
1.436,0 | 1.438,0 | 1.431,0 | +0,28% | 11,6K | aa.aa | ||
1.005,0 | 1.015,0 | 1.002,0 | -0,79% | 37K | aa.aa | ||
548,0 | 553,0 | 532,0 | +0,37% | 744,2K | aa.aa | ||
2.576,0 | 2.598,0 | 2.557,5 | -0,85% | 516,6K | aa.aa | ||
1.800,0 | 1.807,0 | 1.783,0 | +0,33% | 98,8K | aa.aa | ||
485,0 | 491,0 | 485,0 | -0,41% | 7,4K | aa.aa | ||
1.158,0 | 1.162,0 | 1.150,0 | -0,26% | 54,8K | aa.aa | ||
962,00 | 965,00 | 949,00 | +0,21% | 211,6K | aa.aa | ||
2.530,50 | 2.627,50 | 2.513,00 | -4,65% | 7,33M | aa.aa | ||
2.145,00 | 2.162,50 | 2.106,00 | -0,33% | 1,88M | aa.aa | ||
920,00 | 920,00 | 898,00 | +1,21% | 578,1K | aa.aa |