- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)
Tokyo
Valuta in JPY
372,24
-3,77(-1,00%)
Chiuso
Min-Max gg
365,54
372,45
52 settimane
297,01
402,30
Tokyo SE TOPIX17 IT & Services Stock Price Componenti
Componenti TSE TOPIX17 IT Services: azioni Tokyo SE TOPIX17 IT & Services Stock Price in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni TSE TOPIX17 IT Services per sapere l'andamento di ogni singolo titolo.
Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 3.375,0 | 3.492,0 | 3.336,0 | -2,48% | 2,88M | aa.aa | ||
| 515,6 | 527,3 | 499,2 | -2,37% | 21,96M | aa.aa | ||
| 10.070,0 | 10.070,0 | 9.632,0 | +0,25% | 575K | aa.aa | ||
| 4.255,0 | 4.283,0 | 4.186,0 | -3,51% | 1,11M | aa.aa | ||
| 2.180,0 | 2.184,0 | 2.140,5 | -0,07% | 1,72M | aa.aa | ||
| 1.181,5 | 1.184,0 | 1.145,5 | +1,42% | 2,89M | aa.aa | ||
| 1.084,0 | 1.084,0 | 1.051,0 | -2,34% | 1M | aa.aa | ||
| 147,6 | 147,7 | 146,1 | +0,14% | 172,7M | aa.aa | ||
| 4.810,0 | 4.834,0 | 4.772,0 | -0,10% | 3,78M | aa.aa | ||
| 6.925,0 | 6.950,0 | 6.688,0 | +1,39% | 465K | aa.aa | ||
| 2.747,0 | 2.747,0 | 2.665,0 | -0,72% | 2,84M | aa.aa | ||
| 5.204,0 | 5.254,0 | 5.141,0 | -0,99% | 1,08M | aa.aa | ||
| 16.950,0 | 17.035,0 | 16.105,0 | +1,28% | 505K | aa.aa | ||
| 7.845,0 | 7.845,0 | 7.659,0 | -2,75% | 10,08M | aa.aa | ||
| 439,0 | 444,0 | 425,0 | +2,09% | 587,2K | aa.aa | ||
| 3.294,0 | 3.341,0 | 3.158,0 | -0,57% | 14,98M | aa.aa | ||
| 4.190,0 | 4.205,0 | 4.100,0 | -1,06% | 57,3K | aa.aa | ||
| 3.977,0 | 3.983,0 | 3.853,0 | -1,09% | 295,1K | aa.aa | ||
| 2.176,5 | 2.183,0 | 2.118,5 | +0,42% | 1,42M | aa.aa | ||
| 1.705,0 | 1.736,0 | 1.682,5 | -1,76% | 4,04M | aa.aa | ||
| 4.207,0 | 4.230,0 | 4.108,0 | +0,26% | 1,16M | aa.aa | ||
| 559,0 | 565,0 | 543,0 | -2,10% | 838,8K | aa.aa | ||
| 2.046,5 | 2.046,5 | 1.987,0 | +2,50% | 2,35M | aa.aa | ||
| 2.475,0 | 2.515,5 | 2.434,5 | -2,14% | 460,2K | aa.aa | ||
| 5.001,0 | 5.033,0 | 4.951,0 | -2,51% | 2,07M | aa.aa | ||
| 2.772,5 | 2.780,0 | 2.712,0 | +0,38% | 291,9K | aa.aa | ||
| 3.200,0 | 3.336,0 | 3.178,0 | -2,35% | 7,6M | aa.aa | ||
| 2.387,0 | 2.415,5 | 2.335,0 | -1,16% | 2,13M | aa.aa | ||
| 1.034,0 | 1.034,0 | 999,0 | -1,80% | 3,39M | aa.aa | ||
| 14.085,0 | 14.095,0 | 13.785,0 | -0,28% | 169K | aa.aa | ||
| 3.253,0 | 3.258,0 | 3.211,0 | -0,73% | 850,2K | aa.aa | ||
| 4.946,0 | 4.946,0 | 4.724,0 | -0,18% | 2,79M | aa.aa | ||
| 3.068,0 | 3.087,0 | 2.836,5 | +2,03% | 13,09M | aa.aa | ||
| 2.785,0 | 2.802,0 | 2.765,0 | -1,90% | 209,3K | aa.aa | ||
| 10.055,0 | 10.055,0 | 9.636,0 | +0,50% | 7,55M | aa.aa | ||
| 4.357,0 | 4.409,0 | 4.279,0 | -3,07% | 331,3K | aa.aa | ||
| 4.152,0 | 4.171,0 | 4.071,0 | -1,54% | 328,6K | aa.aa | ||
| 2.861,5 | 2.865,0 | 2.801,0 | -0,56% | 741,5K | aa.aa | ||
| 2.487,0 | 2.525,0 | 2.454,0 | -2,43% | 201,7K | aa.aa | ||
| 37.600,0 | 37.760,0 | 36.550,0 | -0,56% | 69,1K | aa.aa | ||
| 3.133,0 | 3.168,0 | 2.989,5 | +6,20% | 1,27M | aa.aa | ||
| 3.302,0 | 3.368,0 | 3.229,0 | -2,16% | 722,6K | aa.aa | ||
| 6.925,0 | 6.943,0 | 6.795,0 | -0,30% | 453,5K | aa.aa | ||
| 3.411,0 | 3.428,0 | 3.277,0 | -0,73% | 3,85M | aa.aa | ||
| 3.650,0 | 3.672,0 | 3.583,0 | -1,16% | 1,2M | aa.aa | ||
| 6.470,0 | 6.480,0 | 6.470,0 | 0,00% | 18,6K | aa.aa | ||
| 235,3 | 239,5 | 233,9 | -1,18% | 4,01M | aa.aa | ||
| 1.100,0 | 1.116,5 | 1.080,5 | +0,64% | 1,31M | aa.aa | ||
| 164,0 | 164,0 | 157,0 | +1,23% | 465,8K | aa.aa | ||
| 620,0 | 620,8 | 600,0 | +1,17% | 3,3M | aa.aa | ||
| 1.786,0 | 1.810,0 | 1.756,0 | -1,87% | 231,9K | aa.aa | ||
| 2.053,0 | 2.100,0 | 2.022,0 | -2,93% | 200,2K | aa.aa | ||
| 519,0 | 524,0 | 509,0 | -0,76% | 233,9K | aa.aa | ||
| 1.219,0 | 1.247,0 | 1.196,0 | +0,21% | 546,4K | aa.aa | ||
| 131,0 | 132,0 | 129,0 | -0,76% | 336,4K | aa.aa | ||
| 1.745,0 | 1.789,0 | 1.714,0 | -13,18% | 342,4K | aa.aa | ||
| 2.040,0 | 2.047,0 | 2.025,0 | -0,15% | 17,2K | aa.aa | ||
| 355,0 | 358,0 | 345,0 | +1,14% | 1,31M | aa.aa | ||
| 4.460,0 | 4.460,0 | 4.320,0 | -0,34% | 29,1K | aa.aa | ||
| 5.920,0 | 6.000,0 | 5.810,0 | +0,51% | 72,8K | aa.aa | ||
| 1.078,0 | 1.087,0 | 1.063,5 | -2,27% | 1,56M | aa.aa | ||
| 1.023,0 | 1.035,0 | 1.022,0 | -1,25% | 7,7K | aa.aa | ||
| 1.871,0 | 1.875,0 | 1.850,0 | -0,48% | 14,4K | aa.aa | ||
| 2.784,0 | 2.786,0 | 2.783,0 | 0,00% | 25,6K | aa.aa | ||
| 1.092,0 | 1.099,0 | 1.083,0 | -0,91% | 60,9K | aa.aa | ||
| 2.245,0 | 2.257,0 | 2.221,0 | 0,00% | 395,1K | aa.aa | ||
| 1.486,0 | 1.500,0 | 1.447,0 | -0,54% | 47,5K | aa.aa | ||
| 1.441,0 | 1.470,0 | 1.420,0 | -3,35% | 332,3K | aa.aa | ||
| 294,0 | 296,0 | 281,0 | +2,80% | 266,8K | aa.aa | ||
| 401,0 | 404,0 | 399,0 | -0,74% | 78K | aa.aa | ||
| 404,0 | 404,0 | 400,0 | 0,00% | 37,2K | aa.aa | ||
| 1.447,0 | 1.447,0 | 1.418,0 | -0,55% | 40,5K | aa.aa | ||
| 1.865,0 | 1.884,0 | 1.851,0 | -1,06% | 16K | aa.aa | ||
| 863,0 | 865,0 | 824,0 | +3,60% | 441,3K | aa.aa | ||
| 644,0 | 650,0 | 631,0 | -0,92% | 1,11M | aa.aa | ||
| 2.032,0 | 2.050,0 | 1.996,0 | -1,17% | 17K | aa.aa | ||
| 2.584,0 | 2.610,0 | 2.557,0 | -1,19% | 16,7K | aa.aa | ||
| 1.983,5 | 1.990,0 | 1.914,5 | +0,56% | 710K | aa.aa | ||
| 4.785,0 | 4.785,0 | 4.660,0 | -0,31% | 25,6K | aa.aa | ||
| 709,0 | 714,0 | 688,0 | +4,26% | 464,3K | aa.aa | ||
| 925,0 | 938,0 | 916,0 | -1,39% | 25,9K | aa.aa | ||
| 1.080,0 | 1.089,0 | 1.020,0 | -1,37% | 418,6K | aa.aa | ||
| 141,0 | 141,0 | 136,0 | +0,71% | 785,6K | aa.aa | ||
| 439,0 | 443,0 | 430,0 | -1,57% | 104,5K | aa.aa | ||
| 460,0 | 463,0 | 443,0 | +0,22% | 1,7M | aa.aa | ||
| 1.677,0 | 1.678,0 | 1.618,0 | +0,06% | 673,6K | aa.aa | ||
| 916,0 | 919,0 | 894,0 | +0,44% | 96,9K | aa.aa | ||
| 482,0 | 485,0 | 471,0 | -0,21% | 371,1K | aa.aa | ||
| 646,0 | 646,0 | 625,0 | +1,73% | 202K | aa.aa | ||
| 1.055,0 | 1.059,0 | 1.038,0 | -0,57% | 57,3K | aa.aa | ||
| 1.989,0 | 2.010,0 | 1.942,0 | -1,92% | 370,6K | aa.aa | ||
| 7.482,0 | 7.501,0 | 7.263,0 | +0,90% | 326K | aa.aa | ||
| 2.269,0 | 2.279,0 | 2.227,0 | -2,58% | 16,6K | aa.aa | ||
| 4.485,0 | 4.595,0 | 4.440,0 | -3,55% | 31K | aa.aa | ||
| 673,0 | 682,0 | 673,0 | -1,61% | 51,9K | aa.aa | ||
| 1.808,0 | 1.808,0 | 1.741,0 | -1,20% | 365,6K | aa.aa | ||
| 512,0 | 512,0 | 488,0 | -0,78% | 1,28M | aa.aa | ||
| 700,0 | 708,0 | 686,0 | -1,96% | 156,2K | aa.aa | ||
| 1.321,0 | 1.327,0 | 1.315,0 | -1,20% | 29,8K | aa.aa | ||
| 1.607,0 | 1.610,0 | 1.586,0 | -0,43% | 20K | aa.aa | ||
| 4.000,0 | 4.015,0 | 3.975,0 | -0,12% | 127,6K | aa.aa | ||
| 1.964,0 | 1.964,0 | 1.935,0 | +0,20% | 49,4K | aa.aa | ||
| 1.684,0 | 1.723,0 | 1.663,0 | -1,46% | 53,8K | aa.aa | ||
| 935,0 | 937,0 | 922,0 | -0,43% | 31,7K | aa.aa | ||
| 1.220,0 | 1.227,0 | 1.218,0 | -0,49% | 8,2K | aa.aa | ||
| 2.752,0 | 2.797,0 | 2.700,0 | +1,18% | 51,9K | aa.aa | ||
| 2.584,0 | 2.600,0 | 2.511,0 | -1,07% | 112,8K | aa.aa | ||
| 223,0 | 224,0 | 217,0 | -1,33% | 1,51M | aa.aa | ||
| 2.537,0 | 2.556,0 | 2.514,0 | -2,42% | 21,6K | aa.aa | ||
| 243,0 | 245,0 | 238,0 | -1,62% | 109,4K | aa.aa | ||
| 1.001,0 | 1.004,0 | 993,0 | -0,89% | 46,1K | aa.aa | ||
| 3.721,0 | 3.729,0 | 3.698,0 | 0,00% | 93,8K | aa.aa | ||
| 734,0 | 739,0 | 732,0 | -0,81% | 55,4K | aa.aa | ||
| 2.393,0 | 2.411,0 | 2.374,0 | -0,79% | 9,1K | aa.aa | ||
| 1.150,0 | 1.170,0 | 1.141,0 | -2,62% | 54,2K | aa.aa | ||
| 2.967,0 | 3.014,0 | 2.931,0 | -1,03% | 573,4K | aa.aa | ||
| 4.402,0 | 4.438,0 | 4.341,0 | +1,10% | 1,56M | aa.aa | ||
| 3.480,0 | 3.525,0 | 3.420,0 | -2,66% | 130,8K | aa.aa | ||
| 1.299,0 | 1.325,0 | 1.261,0 | -1,96% | 84,6K | aa.aa | ||
| 2.833,0 | 2.848,0 | 2.808,0 | +0,04% | 71,6K | aa.aa | ||
| 1.765,0 | 1.779,0 | 1.716,0 | -0,95% | 32,7K | aa.aa | ||
| 267,0 | 268,0 | 259,0 | -1,11% | 314,5K | aa.aa | ||
| 2.055,0 | 2.070,0 | 1.982,0 | +1,73% | 94,7K | aa.aa | ||
| 3.415,0 | 3.435,0 | 3.325,0 | +0,44% | 8,2K | aa.aa | ||
| 1.866,0 | 1.874,0 | 1.802,0 | +1,69% | 227,5K | aa.aa | ||
| 1.963,0 | 1.963,0 | 1.936,0 | -1,06% | 41,8K | aa.aa | ||
| 1.404,5 | 1.410,5 | 1.386,0 | -0,46% | 1,62M | aa.aa | ||
| 7.142,0 | 7.180,0 | 7.001,0 | +0,20% | 130,8K | aa.aa | ||
| 1.421,0 | 1.425,0 | 1.374,0 | +0,78% | 76,4K | aa.aa | ||
| 336,0 | 339,0 | 334,0 | -0,59% | 40,5K | aa.aa | ||
| 4.405,0 | 4.465,0 | 4.380,0 | -1,34% | 4,4K | aa.aa | ||
| 1.097,5 | 1.098,0 | 1.066,0 | -0,23% | 4,89M | aa.aa | ||
| 889,4 | 892,7 | 873,0 | -2,41% | 23,13M | aa.aa | ||
| 312,0 | 313,0 | 310,0 | -0,95% | 112,7K | aa.aa | ||
| 2.750,0 | 2.750,0 | 2.592,0 | +2,00% | 357K | aa.aa | ||
| 2.461,0 | 2.478,0 | 2.449,0 | -0,61% | 13,3K | aa.aa | ||
| 6.210,0 | 6.260,0 | 6.070,0 | -1,74% | 273,7K | aa.aa | ||
| 767,0 | 780,0 | 752,0 | -2,04% | 65,1K | aa.aa | ||
| 3.285,0 | 3.340,0 | 3.250,0 | -3,24% | 79K | aa.aa | ||
| 453,0 | 455,0 | 444,0 | -0,44% | 66,1K | aa.aa | ||
| 3.815,0 | 3.825,0 | 3.695,0 | +0,93% | 11,8K | aa.aa | ||
| 1.005,0 | 1.009,0 | 1.001,0 | -1,08% | 20,9K | aa.aa | ||
| 417,0 | 420,0 | 411,0 | 0,00% | 34,8K | aa.aa | ||
| 1.583,0 | 1.606,0 | 1.550,0 | -0,31% | 111,6K | aa.aa | ||
| 3.080,0 | 3.112,0 | 3.053,0 | -1,28% | 291,8K | aa.aa | ||
| 1.298,0 | 1.321,0 | 1.286,0 | -3,35% | 308,3K | aa.aa | ||
| 933,0 | 937,0 | 916,0 | -0,11% | 159,3K | aa.aa | ||
| 2.332,0 | 2.345,0 | 2.321,0 | -0,68% | 32,7K | aa.aa | ||
| 1.637,0 | 1.640,0 | 1.626,0 | -0,43% | 31,3K | aa.aa | ||
| 2.866,0 | 2.887,0 | 2.807,0 | -1,41% | 195,1K | aa.aa | ||
| 1.016,0 | 1.021,0 | 1.008,0 | -0,49% | 56,6K | aa.aa | ||
| 8.827,0 | 8.865,0 | 8.628,0 | -3,38% | 6,27M | aa.aa | ||
| 504,0 | 508,0 | 496,0 | -1,75% | 42,2K | aa.aa | ||
| 5.000,0 | 5.040,0 | 4.900,0 | +1,83% | 29,2K | aa.aa | ||
| 2.641,0 | 2.662,0 | 2.616,0 | +0,11% | 173,5K | aa.aa | ||
| 2.212,0 | 2.222,0 | 2.147,0 | -1,56% | 59,3K | aa.aa | ||
| 1.820,0 | 1.821,0 | 1.786,0 | +0,66% | 254,3K | aa.aa | ||
| 767,0 | 771,0 | 764,0 | -1,03% | 15,5K | aa.aa | ||
| 1.287,0 | 1.293,0 | 1.274,0 | -1,08% | 57,9K | aa.aa | ||
| 505,0 | 508,0 | 498,0 | -0,59% | 141K | aa.aa | ||
| 4.147,0 | 4.179,0 | 4.119,0 | -0,98% | 108,1K | aa.aa | ||
| 1.473,0 | 1.476,0 | 1.432,0 | -3,16% | 188,8K | aa.aa | ||
| 1.280,0 | 1.288,0 | 1.266,0 | -1,16% | 91,2K | aa.aa | ||
| 2.703,0 | 2.705,0 | 2.654,0 | +0,07% | 146,2K | aa.aa | ||
| 3.405,0 | 3.411,0 | 3.304,0 | -0,90% | 1,36M | aa.aa | ||
| 515,0 | 520,0 | 509,0 | -1,90% | 418,8K | aa.aa | ||
| 1.308,0 | 1.315,0 | 1.298,0 | -0,83% | 29,2K | aa.aa | ||
| 4.380,0 | 4.425,0 | 4.260,0 | -1,46% | 12K | aa.aa | ||
| 1.496,0 | 1.498,0 | 1.467,0 | +1,15% | 258,4K | aa.aa | ||
| 3.180,0 | 3.205,0 | 3.145,0 | -1,70% | 14,1K | aa.aa | ||
| 2.325,0 | 2.343,0 | 2.318,0 | -0,90% | 7,3K | aa.aa | ||
| 1.486,0 | 1.486,0 | 1.469,0 | -0,13% | 41K | aa.aa | ||
| 3.220,0 | 3.245,0 | 3.170,0 | -0,16% | 12,2K | aa.aa | ||
| 674,0 | 679,0 | 667,0 | -0,74% | 35,8K | aa.aa | ||
| 1.678,0 | 1.686,5 | 1.656,5 | -0,44% | 956,6K | aa.aa | ||
| 849,0 | 849,0 | 842,0 | +0,24% | 14,3K | aa.aa | ||
| 1.563,0 | 1.590,0 | 1.540,0 | -2,31% | 192,5K | aa.aa | ||
| 2.615,0 | 2.633,0 | 2.561,0 | +0,65% | 277,2K | aa.aa | ||
| 1.741,0 | 1.748,0 | 1.703,0 | -0,85% | 110,4K | aa.aa | ||
| 2.767,5 | 2.767,5 | 2.722,5 | +0,11% | 193,1K | aa.aa | ||
| 537,0 | 544,0 | 533,0 | -1,10% | 57,2K | aa.aa | ||
| 1.973,0 | 2.000,0 | 1.959,0 | -1,69% | 61K | aa.aa | ||
| 1.997,0 | 1.997,0 | 1.964,0 | -0,89% | 200,9K | aa.aa | ||
| 7.550,0 | 7.590,0 | 7.420,0 | -1,69% | 121,1K | aa.aa | ||
| 1.843,0 | 1.915,0 | 1.828,0 | -6,30% | 1,03M | aa.aa | ||
| 654,0 | 654,0 | 639,0 | -0,15% | 95,2K | aa.aa | ||
| 670,0 | 675,0 | 667,0 | -1,47% | 120,2K | aa.aa | ||
| 3.620,0 | 3.645,0 | 3.535,0 | 0,00% | 47K | aa.aa | ||
| 850,0 | 857,0 | 830,0 | -4,39% | 84,3K | aa.aa | ||
| 993,0 | 998,0 | 987,0 | -0,70% | 58,4K | aa.aa | ||
| 999,0 | 1.002,0 | 983,0 | -1,09% | 89,5K | aa.aa | ||
| 2.060,0 | 2.070,0 | 2.038,0 | 0,00% | 57,5K | aa.aa | ||
| 12.340,0 | 12.490,0 | 12.260,0 | +0,90% | 51K | aa.aa | ||
| 1.471,0 | 1.480,0 | 1.439,0 | +0,82% | 643,1K | aa.aa | ||
| 5.020,0 | 5.050,0 | 4.920,0 | -0,79% | 91,8K | aa.aa | ||
| 2.994,5 | 3.000,0 | 2.929,0 | -1,30% | 844,1K | aa.aa | ||
| 1.741,0 | 1.749,0 | 1.684,0 | +1,46% | 88,8K | aa.aa | ||
| 2.304,0 | 2.324,0 | 2.272,0 | -1,07% | 61,8K | aa.aa | ||
| 1.069,0 | 1.074,0 | 1.061,0 | -1,38% | 28,3K | aa.aa | ||
| 1.185,0 | 1.209,0 | 1.172,0 | -2,47% | 38,3K | aa.aa | ||
| 1.856,0 | 1.861,0 | 1.830,0 | -0,85% | 39,2K | aa.aa | ||
| 3.280,0 | 3.330,0 | 3.235,0 | -3,53% | 13,2K | aa.aa | ||
| 4.325,0 | 4.340,0 | 4.260,0 | -1,14% | 69,6K | aa.aa | ||
| 3.075,0 | 3.185,0 | 3.055,0 | -4,50% | 141,2K | aa.aa | ||
| 4.105,0 | 4.110,0 | 4.035,0 | -1,32% | 117,3K | aa.aa | ||
| 1.927,0 | 1.930,0 | 1.876,0 | +0,84% | 41,3K | aa.aa | ||
| 4.070,0 | 4.165,0 | 4.045,0 | -2,98% | 27,3K | aa.aa | ||
| 1.335,0 | 1.342,0 | 1.311,0 | +0,23% | 28,5K | aa.aa | ||
| 3.215,0 | 3.230,0 | 3.190,0 | -0,77% | 55,5K | aa.aa | ||
| 850,0 | 860,0 | 840,0 | -1,39% | 288,6K | aa.aa | ||
| 9.510,0 | 9.580,0 | 9.320,0 | -1,76% | 53,2K | aa.aa | ||
| 1.144,0 | 1.160,0 | 1.137,0 | -1,89% | 20,7K | aa.aa | ||
| 2.651,0 | 2.664,0 | 2.643,0 | -0,75% | 52,9K | aa.aa | ||
| 2.066,0 | 2.074,0 | 2.030,0 | -0,24% | 24K | aa.aa | ||
| 2.785,0 | 2.863,0 | 2.752,0 | -1,10% | 8,6K | aa.aa | ||
| 2.869,0 | 2.878,0 | 2.856,0 | -1,54% | 4,2K | aa.aa | ||
| 1.834,0 | 1.868,0 | 1.815,0 | -2,55% | 19,3K | aa.aa | ||
| 885,0 | 898,0 | 870,0 | -3,59% | 590,1K | aa.aa | ||
| 2.962,5 | 2.968,0 | 2.930,0 | -0,25% | 464,7K | aa.aa | ||
| 3.820,0 | 3.820,0 | 3.755,0 | -1,67% | 113,5K | aa.aa | ||
| 9.776,0 | 9.784,0 | 9.757,0 | -0,12% | 92,6K | aa.aa | ||
| 2.845,0 | 2.854,0 | 2.810,0 | -1,86% | 44,9K | aa.aa | ||
| 2.342,0 | 2.359,0 | 2.306,0 | -1,01% | 56K | aa.aa | ||
| 3.366,0 | 3.369,0 | 3.302,0 | -0,68% | 200,9K | aa.aa | ||
| 5.380,0 | 5.390,0 | 5.380,0 | 0,00% | 238,3K | aa.aa | ||
| 630,0 | 630,0 | 612,0 | +0,96% | 79K | aa.aa | ||
| 3.370,0 | 3.385,0 | 3.290,0 | +0,45% | 37,4K | aa.aa | ||
| 3.865,0 | 3.910,0 | 3.785,0 | -0,39% | 132,3K | aa.aa | ||
| 2.280,0 | 2.299,0 | 2.263,0 | -0,83% | 12,2K | aa.aa | ||
| 4.425,0 | 4.425,0 | 4.330,0 | -0,78% | 38,3K | aa.aa | ||
| 1.845,0 | 1.850,0 | 1.800,0 | +1,71% | 30K | aa.aa | ||
| 1.547,5 | 1.555,5 | 1.524,5 | -0,90% | 7,45M | aa.aa | ||
| 1.645,0 | 1.645,0 | 1.558,0 | +2,36% | 51,3K | aa.aa | ||
| 1.849,5 | 1.869,5 | 1.781,0 | -1,28% | 1,41M | aa.aa | ||
| 466,0 | 466,0 | 457,0 | +0,43% | 172,7K | aa.aa | ||
| 1.553,0 | 1.585,0 | 1.545,0 | -2,33% | 41K | aa.aa | ||
| 638,0 | 645,0 | 628,0 | +0,16% | 76,4K | aa.aa | ||
| 1.143,0 | 1.160,0 | 1.123,0 | -2,31% | 631,7K | aa.aa | ||
| 2.706,0 | 2.740,0 | 2.680,0 | -3,29% | 77,1K | aa.aa | ||
| 1.092,0 | 1.102,0 | 1.065,0 | -2,59% | 189,8K | aa.aa | ||
| 787,0 | 791,0 | 756,0 | 0,00% | 345,6K | aa.aa | ||
| 359,0 | 359,0 | 345,0 | -0,28% | 1,66M | aa.aa | ||
| 928,0 | 934,0 | 894,0 | +0,76% | 210,4K | aa.aa | ||
| 1.583,0 | 1.613,0 | 1.538,0 | -2,70% | 35,4K | aa.aa | ||
| 182,0 | 185,0 | 178,0 | 0,00% | 408,3K | aa.aa | ||
| 1.430,0 | 1.467,0 | 1.407,0 | -2,12% | 21,7K | aa.aa | ||
| 683,0 | 683,0 | 657,0 | -0,58% | 141,9K | aa.aa | ||
| 3.005,0 | 3.012,0 | 2.942,5 | -0,76% | 388,9K | aa.aa | ||
| 3.965,0 | 3.980,0 | 3.865,0 | -1,86% | 1,22M | aa.aa | ||
| 2.335,0 | 2.369,0 | 2.266,0 | -2,26% | 29,6K | aa.aa | ||
| 816,0 | 816,0 | 770,0 | +1,87% | 31,5K | aa.aa | ||
| 799,0 | 802,0 | 790,0 | -0,13% | 46,5K | aa.aa | ||
| 1.114,0 | 1.119,0 | 1.094,0 | +1,83% | 48,4K | aa.aa | ||
| 4.035,0 | 4.100,0 | 3.990,0 | -2,30% | 174,7K | aa.aa | ||
| 666,0 | 666,0 | 641,0 | -1,04% | 244,5K | aa.aa | ||
| 1.044,0 | 1.049,0 | 1.037,0 | -0,48% | 17,1K | aa.aa | ||
| 757,0 | 761,0 | 737,0 | -0,53% | 109,5K | aa.aa | ||
| 1.263,0 | 1.269,0 | 1.246,0 | +0,56% | 357,2K | aa.aa | ||
| 1.010,0 | 1.020,0 | 996,0 | -1,94% | 253K | aa.aa | ||
| 814,0 | 814,0 | 803,0 | -0,12% | 37,8K | aa.aa | ||
| 1.810,0 | 1.833,0 | 1.796,0 | -0,88% | 348,2K | aa.aa | ||
| 1.657,0 | 1.662,0 | 1.630,0 | -0,78% | 451,7K | aa.aa | ||
| 148,0 | 149,0 | 144,0 | -2,63% | 1,96M | aa.aa | ||
| 1.720,0 | 1.754,0 | 1.700,0 | -2,11% | 46,6K | aa.aa | ||
| 2.503,0 | 2.530,0 | 2.472,0 | -1,65% | 26,3K | aa.aa | ||
| 6.850,0 | 6.860,0 | 6.780,0 | -0,72% | 20,3K | aa.aa | ||
| 2.057,0 | 2.087,0 | 2.046,0 | -0,63% | 14,9K | aa.aa | ||
| 1.155,0 | 1.190,0 | 1.140,0 | -4,23% | 61,3K | aa.aa | ||
| 640,0 | 644,0 | 631,0 | -2,59% | 199,9K | aa.aa | ||
| 1.280,0 | 1.289,0 | 1.266,0 | -1,69% | 37,3K | aa.aa | ||
| 3.050,0 | 3.070,0 | 3.015,0 | -1,61% | 80K | aa.aa | ||
| 459,0 | 462,0 | 453,0 | -1,50% | 356,2K | aa.aa | ||
| 1.737,0 | 1.743,0 | 1.679,0 | -0,91% | 40,7K | aa.aa | ||
| 812,0 | 813,0 | 786,0 | -0,85% | 608,1K | aa.aa | ||
| 5.880,0 | 5.888,0 | 5.636,0 | -0,12% | 1,58M | aa.aa | ||
| 430,0 | 432,0 | 421,0 | -0,46% | 75,9K | aa.aa | ||
| 735,0 | 751,0 | 731,0 | -2,13% | 26,1K | aa.aa | ||
| 1.318,0 | 1.328,0 | 1.239,0 | +2,09% | 552,8K | aa.aa | ||
| 3.390,0 | 3.390,0 | 3.300,0 | -1,74% | 261,6K | aa.aa | ||
| 2.234,0 | 2.234,0 | 2.169,0 | +0,04% | 314,2K | aa.aa | ||
| 1.616,0 | 1.625,0 | 1.600,0 | -1,28% | 19,8K | aa.aa | ||
| 1.036,0 | 1.039,0 | 1.024,0 | 0,00% | 470,4K | aa.aa | ||
| 1.095,0 | 1.098,0 | 1.065,0 | +0,55% | 23,5K | aa.aa | ||
| 740,0 | 743,0 | 736,0 | -1,07% | 83,4K | aa.aa | ||
| 2.038,0 | 2.044,0 | 2.008,0 | -0,63% | 43K | aa.aa | ||
| 300,0 | 302,0 | 295,0 | -1,32% | 329,9K | aa.aa | ||
| 1.175,0 | 1.175,0 | 1.154,0 | -0,93% | 20,7K | aa.aa | ||
| 1.433,0 | 1.448,0 | 1.433,0 | -1,51% | 3,3K | aa.aa | ||
| 1.218,0 | 1.222,0 | 1.182,0 | +1,08% | 253K | aa.aa | ||
| 4.700,0 | 4.700,0 | 4.485,0 | -0,32% | 39,8K | aa.aa | ||
| 1.698,0 | 1.708,0 | 1.675,0 | +0,24% | 41,9K | aa.aa | ||
| 1.633,0 | 1.668,0 | 1.620,0 | -2,45% | 25,2K | aa.aa | ||
| 555,0 | 555,0 | 541,0 | -0,18% | 105,9K | aa.aa | ||
| 1.800,0 | 1.808,0 | 1.747,0 | -1,42% | 153,1K | aa.aa | ||
| 2.151,0 | 2.161,0 | 2.119,0 | +0,28% | 20,8K | aa.aa | ||
| 1.462,0 | 1.476,0 | 1.437,0 | -1,81% | 59,1K | aa.aa | ||
| 2.207,0 | 2.222,0 | 2.095,0 | +2,60% | 95,9K | aa.aa | ||
| 2.322,0 | 2.360,0 | 2.250,0 | -2,40% | 45,2K | aa.aa | ||
| 2.501,0 | 2.515,0 | 2.441,0 | -1,81% | 29,4K | aa.aa | ||
| 2.108,0 | 2.117,0 | 2.105,0 | -0,09% | 609,3K | aa.aa | ||
| 1.780,0 | 1.831,0 | 1.757,0 | -3,68% | 30,3K | aa.aa | ||
| 1.685,0 | 1.692,0 | 1.666,0 | -0,41% | 26K | aa.aa | ||
| 676,0 | 677,0 | 667,0 | -0,88% | 211,7K | aa.aa | ||
| 1.136,0 | 1.155,0 | 1.103,0 | -1,39% | 180,9K | aa.aa | ||
| 1.729,0 | 1.730,0 | 1.711,0 | -0,58% | 17,6K | aa.aa | ||
| 4.420,0 | 4.425,0 | 4.310,0 | -1,67% | 111,1K | aa.aa | ||
| 1.709,0 | 1.718,0 | 1.694,0 | -0,93% | 267,6K | aa.aa | ||
| 692,0 | 693,0 | 677,0 | -1,00% | 126,5K | aa.aa | ||
| 2.137,0 | 2.137,0 | 2.060,0 | -0,37% | 35,4K | aa.aa | ||
| 1.243,0 | 1.265,0 | 1.235,0 | -2,89% | 67K | aa.aa | ||
| 1.453,0 | 1.461,0 | 1.409,0 | -0,68% | 29,4K | aa.aa | ||
| 83,0 | 85,0 | 78,0 | -6,74% | 5,94M | aa.aa | ||
| 2.672,0 | 2.686,0 | 2.640,0 | -2,27% | 277,6K | aa.aa | ||
| 2.350,0 | 2.353,0 | 2.264,0 | +0,38% | 53,1K | aa.aa | ||
| 1.681,0 | 1.697,0 | 1.646,0 | +0,30% | 10,6K | aa.aa | ||
| 1.370,0 | 1.382,0 | 1.350,0 | -0,65% | 6,4K | aa.aa | ||
| 483,0 | 485,0 | 476,0 | -0,21% | 120,9K | aa.aa | ||
| 1.008,0 | 1.010,0 | 998,0 | -0,59% | 219,3K | aa.aa | ||
| 2.529,0 | 2.535,0 | 2.485,0 | -2,36% | 535,5K | aa.aa | ||
| 2.418,0 | 2.425,0 | 2.378,0 | -0,90% | 8,2K | aa.aa | ||
| 1.271,0 | 1.276,0 | 1.271,0 | -0,16% | 355,5K | aa.aa | ||
| 2.552,0 | 2.573,0 | 2.483,0 | -0,08% | 36,8K | aa.aa | ||
| 1.742,0 | 1.745,0 | 1.677,0 | +0,35% | 87,3K | aa.aa | ||
| 1.671,0 | 1.677,0 | 1.622,0 | -1,01% | 315,5K | aa.aa | ||
| 2.531,0 | 2.598,0 | 2.466,0 | -0,39% | 1,04M | aa.aa | ||
| 1.150,0 | 1.151,5 | 1.097,0 | +1,10% | 6,08M | aa.aa | ||
| 413,0 | 417,0 | 398,0 | -0,72% | 203K | aa.aa | ||
| 2.222,0 | 2.231,0 | 2.137,0 | -2,24% | 121,2K | aa.aa | ||
| 574,0 | 574,0 | 559,0 | +0,17% | 260,6K | aa.aa | ||
| 918,0 | 924,0 | 888,0 | -0,33% | 509,8K | aa.aa | ||
| 465,0 | 478,0 | 460,0 | -3,33% | 79,4K | aa.aa | ||
| 3.170,0 | 3.195,0 | 3.060,0 | -0,31% | 617,9K | aa.aa | ||
| 4.114,0 | 4.156,0 | 3.936,0 | -2,77% | 876,5K | aa.aa | ||
| 284,0 | 285,0 | 279,0 | -0,70% | 23,4K | aa.aa | ||
| 973,0 | 977,0 | 934,0 | +0,31% | 230,2K | aa.aa | ||
| 2.043,0 | 2.051,0 | 1.998,0 | -0,83% | 27,6K | aa.aa | ||
| 2.044,0 | 2.044,0 | 1.979,0 | -0,29% | 171K | aa.aa | ||
| 819,0 | 823,0 | 813,0 | -0,36% | 63,8K | aa.aa | ||
| 922,0 | 922,0 | 900,0 | +1,32% | 46,8K | aa.aa | ||
| 1.047,0 | 1.047,0 | 1.033,0 | +0,10% | 31,9K | aa.aa | ||
| 283,0 | 287,0 | 271,0 | +1,80% | 275,8K | aa.aa | ||
| 1.028,0 | 1.036,0 | 981,0 | 0,00% | 78,1K | aa.aa | ||
| 1.178,0 | 1.180,0 | 1.124,0 | +0,43% | 614,5K | aa.aa | ||
| 2.335,5 | 2.357,5 | 2.288,0 | -1,60% | 5,61M | aa.aa | ||
| 2.178,0 | 2.205,0 | 2.139,0 | -2,85% | 67K | aa.aa | ||
| 1.793,0 | 1.855,0 | 1.744,0 | -3,34% | 105,8K | aa.aa | ||
| 442,0 | 445,0 | 418,0 | -1,78% | 37,2K | aa.aa | ||
| 2.038,0 | 2.055,0 | 2.010,0 | -1,40% | 22,4K | aa.aa | ||
| 676,0 | 680,0 | 655,0 | -0,88% | 51,5K | aa.aa | ||
| 626,0 | 627,0 | 610,0 | -1,73% | 23K | aa.aa | ||
| 1.622,0 | 1.628,0 | 1.598,0 | -0,43% | 90,2K | aa.aa | ||
| 627,0 | 632,0 | 620,0 | -2,94% | 134K | aa.aa | ||
| 2.906,0 | 2.951,0 | 2.856,0 | -1,56% | 15,4K | aa.aa | ||
| 315,0 | 315,0 | 307,0 | -0,32% | 108,6K | aa.aa | ||
| 563,0 | 564,0 | 548,0 | -0,53% | 88,7K | aa.aa | ||
| 210,4 | 213,1 | 208,8 | -1,17% | 75,31M | aa.aa | ||
| 3.650,0 | 3.650,0 | 3.480,0 | +0,97% | 134,6K | aa.aa | ||
| 2.370,0 | 2.378,0 | 2.282,0 | -0,80% | 39,5K | aa.aa | ||
| 1.946,0 | 1.981,0 | 1.923,0 | -2,11% | 608,2K | aa.aa | ||
| 1.338,0 | 1.380,0 | 1.304,0 | -4,22% | 388,2K | aa.aa | ||
| 634,0 | 644,0 | 631,0 | -1,55% | 1,08M | aa.aa | ||
| 3.155,0 | 3.190,0 | 3.050,0 | +0,80% | 550K | aa.aa | ||
| 2.827,5 | 2.827,5 | 2.673,5 | -1,02% | 638,9K | aa.aa | ||
| 662,00 | 664,00 | 649,00 | -0,15% | 305,3K | aa.aa | ||
| 1.065,00 | 1.075,00 | 1.045,00 | -1,66% | 114,7K | aa.aa | ||
| 1.416,00 | 1.419,00 | 1.372,00 | -0,28% | 70,3K | aa.aa | ||
| 3.040,00 | 3.060,00 | 2.925,00 | +0,16% | 146,1K | aa.aa | ||
| 3.225,00 | 3.250,00 | 3.100,00 | -2,27% | 74,4K | aa.aa | ||
| 601,00 | 601,00 | 583,00 | +1,18% | 196,4K | aa.aa | ||
| 301,00 | 302,00 | 296,00 | -0,99% | 76,5K | aa.aa | ||
| 3.915,00 | 3.975,00 | 3.850,00 | -0,38% | 77,3K | aa.aa | ||
| 1.022,00 | 1.032,00 | 1.018,00 | -0,20% | 43,2K | aa.aa | ||
| 1.463,00 | 1.470,00 | 1.383,00 | +0,90% | 1,39M | aa.aa | ||
| 6.926,00 | 7.100,00 | 6.892,00 | -3,08% | 377,7K | aa.aa | ||
| 1.396,00 | 1.403,00 | 1.349,00 | +0,94% | 301,7K | aa.aa | ||
| 2.777,00 | 2.842,00 | 2.756,00 | -2,60% | 120K | aa.aa | ||
| 1.700,00 | 1.720,00 | 1.683,00 | +1,13% | 1,2M | aa.aa | ||
| 1.492,00 | 1.492,00 | 1.468,00 | +0,13% | 57,8K | aa.aa | ||
| 2.864,00 | 2.864,00 | 2.746,00 | -0,52% | 1,35M | aa.aa | ||
| 598,00 | 614,00 | 597,00 | -1,97% | 592,9K | aa.aa | ||
| 1.251,00 | 1.261,00 | 1.199,00 | +2,29% | 915,3K | aa.aa | ||
| 2.892,00 | 2.892,00 | 2.812,00 | +0,91% | 158,5K | aa.aa | ||
| 1.038,00 | 1.039,00 | 1.014,00 | -0,19% | 172,2K | aa.aa |
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi. La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi. La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2025 - Fusion Media Limited. tutti i Diritti Riservati.