Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
👀 👁 🧿 Tutti gli occhi sono puntati su Biogen, in rialzo del +4,56% dopo la pubblicazione degli utili.
La nostra AI l'ha scelta nel marzo 2024. Quali saranno i prossimi titoli in rialzo?
Trova subito azioni
Chiusura

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
332,60 +2,97    +0,90%
26/04 - Chiuso. Valuta in JPY ( Responsabilità )
  • Volume: -
  • Apertura: 330,31
  • Min-Max gg: 328,94 - 333,27
Tipologia:  Indice
Mercato:  Giappone
Nr. Component:  505
TSE TOPIX17 IT Services Stock Price 332,60 +2,97 +0,90%

Tokyo SE TOPIX17 IT & Services Stock Price Componenti

 
Componenti TSE TOPIX17 IT Services: azioni Tokyo SE TOPIX17 IT & Services Stock Price in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni TSE TOPIX17 IT Services per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 Abist Co Ltd3.180,03.180,03.135,0+30,0+0,95%7,20K26/04 
 Access1.377,01.393,01.336,0-3,0-0,22%734,90K26/04 
 Ad-Sol Nissin1.618,01.624,01.606,0-2,0-0,12%9,60K26/04 
 Advantage Risk Management386,0389,0381,0-9,0-2,33%51,40K26/04 
 Adways453,0453,0442,0-1,0-0,22%45,30K26/04 
 Aeon Delight Co Ltd3.705,03.720,03.645,0+20,0+0,54%38,50K26/04 
 Aeon Fantasy Co Ltd2.229,02.233,02.196,0-12,0-0,54%52,10K26/04 
 Agora Hospitality Group58,059,056,0-1,0-1,72%1,97M26/04 
 AGS Corp1.068,01.137,01.067,0-61,0-5,40%206,90K26/04 
 Aidma Marketing Communication227,0228,0225,0-3,0-1,32%17,80K26/04 
 AirTrip1.428,01.433,01.402,0+11,0+0,78%107,10K26/04 
 Akatsuki Shoji Co2.262,02.265,02.223,0+16,0+0,71%29,30K26/04 
 Alpha Systems Inc3.140,03.160,03.060,0+35,0+1,13%7,00K26/04 
 Altech Corp2.704,02.714,02.670,0+5,0+0,18%26,50K26/04 
 AltPlus Inc136,0138,0134,0-4,0-2,94%79,30K26/04 
 Amuse Inc1.603,01.604,01.594,0+4,0+0,25%12,20K26/04 
 Amvis Holdings2.210,02.329,02.193,0-105,0-4,56%747,20K26/04 
 And Factory308,0313,0308,0-9,0-2,87%23,30K26/04 
 Anycolor2.191,002.206,002.126,00+16,00+0,74%576,60K26/04 
 Aoba BBT372,0384,0372,0-9,0-2,38%16,70K26/04 
 Appier Group1.313,001.329,001.289,00+8,00+0,61%872,30K26/04 
 Argo Graphics Inc3.955,04.020,03.875,0-30,0-0,75%32,50K26/04 
 Artnature Inc757,0763,0746,0-1,0-0,13%31,00K26/04 
 Artner2.158,02.158,02.104,0+23,0+1,08%33,10K26/04 
 Artra168,0169,0165,0-1,0-0,60%31,10K26/04 
 As-me Estelle640,0644,0640,0-10,0-1,56%8,60K26/04 
 Asahi Broadcasting642,0642,0637,0+1,0+0,16%43,10K26/04 
 Asahi Net Inc635,0638,0632,0+1,0+0,16%16,90K26/04 
 Asante Inc1.638,01.641,01.631,0+6,0+0,37%18,30K26/04 
 Asics Corp6.700,06.700,06.535,0+108,0+1,64%931,30K26/04 
 Asteria582,0583,0575,0+2,0+0,34%74,60K26/04 
 Ateam Inc625,0628,0616,0+3,0+0,48%51,90K26/04 
 Atled1.421,01.433,01.406,0+22,0+1,60%58,30K26/04 
 Atrae424,0426,0418,0+9,0+2,17%173,60K26/04 
 Aucnet2.512,02.537,02.450,0+80,0+3,29%15,40K26/04 
 Avant1.221,01.246,01.211,0-5,0-0,41%21,50K26/04 
 Avex Group Holdings1.280,01.285,01.268,0+4,0+0,31%63,20K26/04 
 Bandai Namco Holdings Inc2.924,52.941,52.894,0-9,5-0,32%972,50K26/04 
 Base Co3.450,003.465,003.370,00+40,00+1,17%32,20K26/04 
 BayCurrent Consult3.332,03.385,03.244,0+74,0+2,27%1,40M26/04 
 Beaglee1.071,01.083,01.059,0-12,0-1,11%25,80K26/04 
 BELLSYSTEM241.564,01.573,01.539,0+2,0+0,13%213,90K26/04 
 Benefit Japan Co1.116,01.138,01.110,0-53,0-4,65%3,20K26/04 
 Benefit One2.165,52.167,52.165,0-0,5-0,02%184,20K26/04 
 Benesse Holdings2.590,52.592,52.590,0+0,5+0,02%73,70K26/04 
 Bewith1.900,001.923,001.860,00+8,00+0,42%86,20K26/04 
 Biprogy4.573,04.578,04.501,0+33,0+0,73%435,00K26/04 
 BML Inc2.893,02.906,02.867,0+16,0+0,56%35,40K26/04 
 BrainPad Inc1.216,01.227,01.200,0+9,0+0,75%158,50K26/04 
 Brass700,0706,0692,0-13,0-1,84%8,10K26/04 
 Broadleaf Co Ltd572,0573,0561,00,00,00%146,20K26/04 
 Business Brain Showa Ota2.006,02.032,01.993,0+4,0+0,20%16,50K26/04 
 CAC Holdings Corp1.971,01.971,01.953,0+16,0+0,82%11,30K26/04 
 Capcom Co Ltd2.623,02.656,02.596,0-3,0-0,11%1,79M26/04 
 Capital Asset Planning806,0852,0806,0-15,0-1,85%44,70K26/04 
 Career Design Center1.820,01.836,01.804,0+3,0+0,16%30,30K26/04 
 CareerIndex174,0179,0174,0-4,0-2,26%26,90K26/04 
 Careerlink Co Ltd2.451,02.460,02.430,0+17,0+0,70%19,70K26/04 
 CareNet566,0591,0564,0-23,0-3,95%368,90K26/04 
 Carta Holdings1.716,01.731,01.694,0+24,0+1,41%15,90K26/04 
 CDG1.305,01.322,01.282,0-44,0-3,33%8,70K26/04 
 CDS Co Ltd1.780,01.806,01.778,0-20,0-1,11%15,20K26/04 
 CE Holdings Co Ltd569,0600,0569,0-33,0-5,50%106,80K26/04 
 CE Management Integrated Lab325,0326,0324,0-5,0-1,54%18,70K26/04 
 Central Security Patrols2.715,02.729,02.688,0-32,0-1,17%6,70K26/04 
 Central Sports2.432,02.442,02.421,0-7,0-0,29%5,40K26/04 
 Ceres1.726,01.755,01.665,0+24,0+1,41%171,50K26/04 
 Change1.191,01.199,01.179,0-8,0-0,67%200,50K26/04 
 Charm Care1.481,01.485,01.445,0+14,0+0,95%42,90K26/04 
 Chuco425,0428,0422,0-6,0-1,41%15,80K26/04 
 CL Holdings1.448,01.470,01.408,0+38,0+2,68%69,20K26/04 
 Cleanup Corp742,0747,0736,00,00,00%38,30K26/04 
 Colopl Inc615,0615,0590,0+17,0+2,85%327,50K26/04 
 Computer Eng Consulting1.784,01.801,01.756,0+13,0+0,73%190,80K26/04 
 Computer Institute Japan469,0479,0461,0+11,0+2,40%237,80K26/04 
 Comture Corp1.908,01.927,01.864,0+4,0+0,21%162,20K26/04 
 Confidence1.538,001.568,001.530,00-21,00-1,36%5,50K26/04 
 Cookpad Inc172,0177,0170,0-4,0-2,27%992,70K26/04 
 Copro Holdings1.540,01.552,01.505,0+6,0+0,39%47,30K26/04 
 Core Corp1.864,01.870,01.831,0+4,0+0,22%10,50K26/04 
 Creek & River1.621,01.630,01.605,0+10,0+0,62%57,80K26/04 
 Cresco Ltd2.001,02.007,01.956,0+23,0+1,16%13,00K26/04 
 Crops Corp1.014,01.042,01.014,0-46,0-4,41%5,40K26/04 
 Cross Cat1.292,01.292,01.256,0+18,0+1,41%23,50K26/04 
 Cross Marketing497,0503,0488,0-7,0-1,39%86,80K26/04 
 CTI Engineering4.635,04.680,04.580,0-35,0-0,75%14,80K26/04 
 CTS Co Ltd737,0740,0732,0+7,0+0,96%44,00K26/04 
 Cube System Inc1.089,01.090,01.081,0-1,0-0,09%15,70K26/04 
 Curves736,00738,00721,00+2,00+0,27%230,80K26/04 
 CyberAgent Inc1.026,51.036,0987,0+52,5+5,38%9,15M26/04 
 Cyberlinks779,0791,0768,0-5,0-0,64%36,10K26/04 
 Cybozu Inc1.610,01.611,01.562,00,00,00%307,70K26/04 
 Dai Nippon Printing4.557,04.563,04.458,0+62,0+1,38%479,80K26/04 
 Daiei Kankyo2.656,002.668,002.600,00+46,00+1,76%216,30K26/04 
 Daiseki Co Ltd2.968,02.970,02.908,0+35,0+1,19%302,70K26/04 
 DeNA Co1.598,01.598,01.538,0+26,0+1,66%880,30K26/04 
 Densan Co Ltd1.494,01.495,01.490,0-10,0-0,67%13,20K26/04 
 Densan System2.753,02.753,02.692,0+17,0+0,62%11,50K26/04 
 Dentsu Inc.4.217,04.237,04.141,0+32,0+0,76%482,50K26/04 
 DesignOne Japan132,0134,0131,0-1,0-0,75%43,90K26/04 
 Digital Arts Inc4.195,04.205,04.105,0+15,0+0,36%65,70K26/04 
 Digital Garage2.667,02.668,02.567,0+40,0+1,52%192,20K26/04 
 Digital Holdings1.074,01.082,01.057,0-5,0-0,46%30,80K26/04 
 Digital Information Tech1.725,01.725,01.688,0+29,0+1,71%20,80K26/04 
 Dip Corp2.711,02.722,02.684,0-3,0-0,11%245,70K26/04 
 Direct Marketing252,00255,00244,00+10,00+4,12%295,90K26/04 
 DLE154,0160,0153,0-8,0-4,97%807,40K26/04 
 Double Standard Inc1.743,01.745,01.694,0+53,0+3,13%31,80K26/04 
 Dream Incubator Inc2.374,02.384,02.344,0+8,0+0,34%14,80K26/04 
 DTS Corp4.065,04.115,04.015,0+15,0+0,37%101,90K26/04 
 Duskin Co Ltd3.268,03.268,03.219,0+25,0+0,77%50,30K26/04 
 E J1.860,01.862,01.816,0+35,0+1,92%33,20K26/04 
 E-Guardian1.354,01.374,01.341,0-27,0-1,97%53,90K26/04 
 eBASE664,0670,0659,0-4,0-0,60%52,50K26/04 
 Econach Holdings126,0128,0126,0-2,0-1,57%25,60K26/04 
 Eidai Co Ltd263,0271,0263,0-9,0-3,32%100,10K26/04 
 Elan906,0909,0892,0+3,0+0,33%121,40K26/04 
 EM Systems Co Ltd658,0659,0641,0+4,0+0,61%38,80K26/04 
 En-Japan2.655,02.679,02.615,0+11,0+0,42%96,30K26/04 
 Encourage Tech591,0592,0581,0-8,0-1,36%10,80K26/04 
 Enigmo340,0340,0330,0+5,0+1,49%159,00K26/04 
 Enish Inc216,0219,0209,0+1,0+0,47%220,40K26/04 
 EPCO821,0829,0820,0-5,0-0,61%19,80K26/04 
 ERI Holdings Co Ltd2.300,02.333,02.262,0+5,0+0,22%47,40K26/04 
 Escrit Inc285,0289,0285,0-5,0-1,74%28,60K26/04 
 Escrow Agent Japan141,0144,0141,0-3,0-2,10%116,00K26/04 
 eSOL830,0837,0810,0-5,0-0,60%28,80K26/04 
 Faith Inc440,0445,0440,0-7,0-1,58%6,10K26/04 
 Falco Holdings2.230,02.241,02.212,0-14,0-0,62%9,50K26/04 
 FAN Communications405,0405,0401,0+2,0+0,50%35,50K26/04 
 Fast Fitness Japan1.069,001.074,001.052,00+2,00+0,19%19,70K26/04 
 Fibergate1.104,01.111,01.080,0+20,0+1,84%72,00K26/04 
 Findex Inc1.008,01.012,0988,0+13,0+1,30%43,50K26/04 
 Firstlogic500,0508,0495,0-5,0-0,99%22,90K26/04 
 Fixstars Corporation1.971,01.979,01.918,0+11,0+0,56%293,10K26/04 
 Focus Systems1.215,01.219,01.190,0+9,0+0,74%34,50K26/04 
 Forum Eng934,00937,00912,00+1,00+0,11%48,30K26/04 
 France Bed Holdings1.195,01.201,01.188,0-2,0-0,17%27,10K26/04 
 FreeBit1.421,01.423,01.387,0-29,0-2,00%312,00K26/04 
 Frontier Management1.513,01.518,01.490,0+21,0+1,40%19,90K26/04 
 Fuji Media Holdings Inc1.859,01.873,01.831,0-1,0-0,05%349,30K26/04 
 Fuji Seal International2.025,02.034,01.981,0+19,0+0,95%53,20K26/04 
 Fuji Soft Inc6.290,06.290,06.080,0+110,0+1,78%84,50K26/04 
 Fujita Kanko Inc6.570,06.640,06.470,0+30,0+0,46%56,40K26/04 
 Fukui Computer Holdings2.459,02.465,02.400,0+60,0+2,50%21,30K26/04 
 Fullcast Holdings1.490,01.492,01.462,0+2,0+0,13%52,20K26/04 
 Fulltech1.107,01.114,01.102,0-14,0-1,26%4,90K26/04 
 Funai Soken Holdings2.368,02.369,02.318,0+37,0+1,59%60,80K26/04 
 Furuya Metal10.800,011.120,010.750,0-440,0-3,94%85,00K26/04 
 Future Architect1.542,01.552,01.523,0-26,0-1,66%322,80K26/04 
 Future Innovation383,0393,0380,0-9,0-2,30%401,80K26/04 
 Gakken Holdings908,0922,0904,0-10,0-1,09%95,70K26/04 
 Gakkyusha2.164,02.167,02.153,0+8,0+0,37%6,50K26/04 
 Gakujo Co Ltd1.733,01.746,01.682,0-39,0-2,20%169,00K26/04 
 GameWith264,0265,0260,00,00,00%59,10K26/04 
 Geechs I509,0516,0509,0-12,0-2,31%21,30K26/04 
 Giftee1.192,01.197,01.159,0-15,0-1,24%266,60K26/04 
 Global627,0634,0622,0-7,0-1,11%16,00K26/04 
 Globeride Inc2.001,02.001,01.959,0+8,0+0,40%57,30K26/04 
 GMO GlobalSign Holdings KK2.709,02.709,02.618,0+65,0+2,46%19,90K26/04 
 Gmo Internet Inc2.592,02.598,52.541,5+34,5+1,35%165,20K26/04 
 GMO Payment Gateway7.195,07.273,07.001,0-75,0-1,03%573,90K26/04 
 GMO Pepabo1.359,01.366,01.336,0+7,0+0,52%4,10K26/04 
 Gree Inc465,0465,0455,0+4,0+0,87%227,90K26/04 
 Greens Co2.149,02.154,02.088,0+47,0+2,24%88,30K26/04 
 Gumi Inc381,0382,0376,0+3,0+0,79%73,20K26/04 
 GungHo Online Entertainment2.321,02.331,02.253,0+59,0+2,61%277,20K26/04 
 Gunosy720,0732,0715,0-3,0-0,41%221,20K26/04 
 Gurunavi Inc305,0305,0295,0+2,0+0,66%327,80K26/04 
 H.I.S. Co Ltd1.765,01.767,01.729,0+25,0+1,44%544,50K26/04 
 Hagihara Industries1.529,01.533,01.501,0-24,0-1,54%158,60K26/04 
 Hakuhodo DY Holdings Inc1.459,51.462,01.426,5+19,5+1,35%389,00K26/04 
 Hakuyosha Co Ltd2.546,02.599,02.516,0-73,0-2,81%19,00K26/04 
 Hearts United Group965,0965,0940,0+12,0+1,26%25,50K26/04 
 HEROZ1.429,01.440,01.413,0-13,0-0,90%125,40K26/04 
 Hikari Tsushin Inc24.905,025.070,024.425,0+370,0+1,51%19,70K26/04 
 Himacs Ltd1.379,01.379,01.371,0+3,0+0,22%2,10K26/04 
 Hito Com981,0995,0977,0-16,0-1,60%96,80K26/04 
 Hokushin Co Ltd119,0123,0118,0-5,0-4,10%156,20K26/04 
 Hu Group Holdings2.417,52.420,02.378,5+20,5+0,86%184,30K26/04 
 I Net Corp2.014,02.023,01.976,0+7,0+0,35%43,10K26/04 
 I-mobile386,0388,0381,0+2,0+0,52%197,30K26/04 
 IBJ543,0543,0530,0+5,0+0,93%63,20K26/04 
 Ichikura Co Ltd563,0571,0563,0-11,0-1,94%5,30K26/04 
 Ichinen Holdings1.647,01.670,01.635,0-12,0-0,72%32,10K26/04 
 ID Holdings1.435,01.444,01.417,0-2,0-0,14%23,40K26/04 
 Idea Consultants2.340,02.370,02.320,0-43,0-1,81%25,00K26/04 
 IFIS Japan611,0614,0607,0-5,0-0,82%6,10K26/04 
 IKK Inc770,0775,0760,0-18,0-2,29%480,60K26/04 
 Imagica Robot Holdings608,0610,0600,0+3,0+0,50%84,60K26/04 
 Impress Holdings162,0164,0160,0-5,0-3,07%53,30K26/04 
 Ines Corp1.563,01.570,01.539,0+9,0+0,58%22,40K26/04 
 Info Services Intl Dentsu5.050,05.070,04.950,0+40,0+0,80%138,50K26/04 
 Infocom2.573,02.705,02.572,0-125,0-4,62%135,10K26/04 
 Infomart373,0373,0365,0+1,0+0,27%826,60K26/04 
 Insource779,0786,0753,0+59,0+8,19%1,11M26/04 
 Intage Holdings Inc1.444,01.450,01.431,0+3,0+0,21%23,80K26/04 
 Integrated Design Engineering Holdings4.515,04.540,04.455,0+20,0+0,44%26,90K26/04 
 Intelligent Wave1.120,01.120,01.085,0+8,0+0,72%68,30K26/04 
 Internet Initiative Japan Inc2.690,52.698,52.628,0+21,0+0,79%223,80K26/04 
 Internetworking And Broadband407,0412,0405,0-2,0-0,49%9,40K26/04 
 IPS Inc2.284,02.294,02.231,0+14,0+0,61%34,90K26/04 
 IR Japan1.205,01.207,01.169,0+29,0+2,47%61,00K26/04 
 ISB Corp1.293,01.302,01.270,0-4,0-0,31%38,20K26/04 
 Istyle Inc518,0521,0507,0+7,0+1,36%853,90K26/04 
 ITFOR Inc1.350,01.357,01.331,0-4,0-0,30%31,20K26/04 
 ITmedia1.745,01.760,01.737,0-5,0-0,29%96,70K26/04 
 Itoki Corp1.826,01.850,01.767,0+7,0+0,39%391,70K26/04 
 I’LL2.680,02.750,02.680,0-54,0-1,97%89,80K26/04 
 I’rom Holdings1.800,01.808,01.778,0+5,0+0,28%19,90K26/04 
 Jac Recruitment770,0772,0748,0+10,0+1,32%142,60K26/04 
 Japan Communications199,0202,0197,0+2,0+1,01%850,60K26/04 
 Japan Elevator Service2.507,02.522,02.489,0+1,0+0,04%152,40K26/04 
 Japan Material2.188,02.290,02.180,0-56,0-2,48%493,70K26/04 
 Japan Post Holdings1.487,01.502,01.483,5-3,0-0,20%6,46M26/04 
 Japan System Techniques1.668,01.715,01.668,0-17,0-1,01%48,50K26/04 
 Jastec Co Ltd1.938,01.938,01.937,0-1,0-0,05%321,50K26/04 
 JBCC Holdings Inc3.255,03.280,03.210,0-10,0-0,31%15,70K26/04 
 Jmdc3.270,03.273,03.173,0+24,0+0,74%280,10K26/04 
 Joban Kosan Co Ltd1.196,01.211,01.190,0+1,0+0,08%24,90K26/04 
 JP-Holdings460,0465,0458,0-2,0-0,43%195,40K26/04 
 Justsystems Corp2.710,02.723,02.636,0+38,0+1,42%70,10K26/04 
 Kadokawa Dwango Corp2.838,52.838,52.765,0+29,5+1,05%128,30K26/04 
 KakakuCom Inc1.816,01.823,01.760,0+24,5+1,37%475,50K26/04 
 Kamakura Shinsho Ltd532,0532,0520,00,00,00%130,50K26/04 
 Kanamic Network515,0525,0511,0-1,0-0,19%150,90K26/04 
 Kanamoto Co Ltd2.685,02.698,02.623,0-3,0-0,11%180,40K26/04 
 Kawai Musical Instruments3.660,03.685,03.610,0+45,0+1,24%10,20K26/04 
 KDDI Corp.4.380,04.395,04.333,0+33,0+0,76%3,05M26/04 
 KeePer Technical Lab4.390,04.420,04.315,00,00,00%140,30K26/04 
 King Jim Co Ltd873,0874,0870,0+3,0+0,34%65,40K26/04 
 KLab Inc245,0249,0243,0+1,0+0,41%493,50K26/04 
 KNT-CT1.263,01.263,01.237,0+18,0+1,45%15,20K26/04 
 Koei Tecmo Holdings1.457,01.462,51.434,5-2,5-0,17%742,40K26/04 
 Kokuyo Co Ltd2.664,02.687,02.582,5+33,5+1,27%264,10K26/04 
 Komatsu Wall Industry3.020,03.050,02.982,0-85,0-2,73%35,40K26/04 
 Konami Corp.9.441,09.489,09.272,0+196,0+2,12%210,10K26/04 
 Kosaido Co Ltd698,0710,0698,0-7,0-0,99%397,50K26/04 
 Koshidaka881,0882,0856,0-14,0-1,56%776,50K26/04 
 Kyodo Printing3.150,03.185,03.120,0-20,0-0,63%11,90K26/04 
 Kyoritsu Maintenance3.282,03.285,03.201,0+38,0+1,17%231,80K26/04 
 Kyoritsu Printing169,0171,0168,0-3,0-1,76%105,80K26/04 
 LIFULL166,0166,0160,0+3,0+1,85%579,20K26/04 
 Like Co1.698,01.707,01.678,0-2,0-0,12%90,60K26/04 
 Linical Co Ltd396,0407,0396,0-12,0-2,94%44,80K26/04 
 Link and Motivation505,0507,0497,0+6,0+1,20%132,70K26/04 
 Link U629,0629,0612,0-16,0-2,55%21,10K26/04 
 Lintec Corp3.085,03.105,03.040,0+35,0+1,15%110,80K26/04 
 Litalico1.820,01.820,01.788,0-17,0-0,93%135,40K26/04 
 Livesense Inc219,0227,0218,0-10,0-4,41%36,10K26/04 
 LTS Inc2.473,02.473,02.371,0+87,0+3,66%11,90K26/04 
 Luckland1.823,01.837,01.805,0+22,0+1,22%34,30K26/04 
 LY Corp379,0379,9371,0+4,8+1,28%12,57M26/04 
 M A Research Institute4.905,005.070,004.875,00-30,00-0,61%837,20K26/04 
 M&A Capital Partners2.154,02.154,02.058,0+42,0+1,99%347,20K26/04 
 M-up1.043,01.043,01.013,0+13,0+1,26%228,30K26/04 
 M3 Inc1.877,01.884,51.809,0-5,5-0,29%3,24M26/04 
 Macromill726,0728,0709,0+8,0+1,11%72,00K26/04 
 Maeda Kosen Co Ltd3.420,03.445,03.375,0+5,0+0,15%44,30K26/04 
 Management Solutions1.732,01.737,01.647,0+66,0+3,96%243,60K26/04 
 MarkLines2.981,02.998,02.930,0+13,0+0,44%11,00K26/04 
 Marvelous Inc666,0670,0663,0+2,0+0,30%91,70K26/04 
 Matching Service1.196,01.215,01.195,0-3,0-0,25%35,50K26/04 
 Media Do1.315,01.325,01.299,0+8,0+0,61%274,50K26/04 
 Medical Data Vision583,0587,0576,0-4,0-0,68%143,00K26/04 
 Medley3.685,03.720,03.615,0-15,0-0,40%226,10K26/04 
 Medpeer685,0688,0670,0+9,0+1,33%103,10K26/04 
 Meiho Facility Works864,0865,0853,0+5,0+0,58%24,20K26/04 
 Meiko Network Japan711,0714,0709,0+1,0+0,14%29,50K26/04 
 Meitec Corp2.982,52.997,52.927,5+44,0+1,49%380,60K26/04 
 Members Co900,0902,0881,0+10,0+1,12%29,80K26/04 
 Mercari1.778,51.795,51.761,5-4,0-0,22%2,20M26/04 
 Midac1.426,01.429,01.383,0+25,0+1,78%48,10K26/04 
 Miroku Jyoho Service1.675,01.695,01.661,0+5,0+0,30%38,80K26/04 
 Mitsubishi Pencil2.362,02.507,02.351,0-195,0-7,63%604,60K26/04 
 Mitsubishi Research Inst4.865,04.985,04.825,0-85,0-1,72%30,50K26/04 
 Mitsumura Printing1.569,01.585,01.568,0-20,0-1,27%3,50K26/04 
 Mixi2.402,02.427,02.394,0-46,0-1,88%417,70K26/04 
 Mizuno Corp7.560,07.570,07.320,0+200,0+2,72%87,70K26/04 
 Mobile Factory681,0720,0670,0-32,0-4,59%61,30K26/04 
 Money Forward5.558,05.558,05.417,0+39,0+0,71%351,70K26/04 
 Ms&Consulting595,0603,0593,0-12,0-1,99%6,10K26/04 
 MTI Ltd739,0740,0713,0+18,0+2,50%27,10K26/04 
 Mynet Inc326,0330,0323,0-10,0-3,02%25,70K26/04 
 Nac Co Ltd525,0525,0519,0+4,0+0,77%22,30K26/04 
 Nagawa7.280,07.310,06.960,0+280,0+3,98%8,70K26/04 
 Nakabayashi Co Ltd519,0523,0517,00,00,00%18,20K26/04 
 Nakamoto Packs Co1.664,01.664,01.646,0+3,0+0,18%17,30K26/04 
 NEC Networks System2.583,02.583,02.397,0+63,0+2,50%558,70K26/04 
 Needs Well842,0843,0827,0+4,0+0,48%91,70K26/04 
 NEOJAPAN Inc1.493,01.502,01.462,0-6,0-0,40%70,20K26/04 
 Net One Systems2.634,02.637,02.587,0+20,0+0,76%272,50K26/04 
 Nexon Co Ltd2.483,52.528,02.460,0-34,0-1,35%1,10M26/04 
 Nihon Enterprise137,0139,0136,0-2,0-1,45%240,60K26/04 
 Nihon Flush900,0900,0897,0+1,0+0,11%33,60K26/04 
 Nihon M&A Center865,7866,0842,5+7,5+0,87%2,40M26/04 
 Nintendo7.652,07.652,07.501,0+243,0+3,28%3,39M26/04 
 Nippon Air Conditioning897,0901,0889,0+6,0+0,67%17,70K26/04 
 Nippon BS Broadcasting901,0910,0901,0-12,0-1,32%21,70K26/04 
 Nippon Kanzai2.588,02.588,02.550,0+26,0+1,01%39,80K26/04 
 Nippon Telegraph & Telephone Corp168,0168,9167,5-1,2-0,71%183,74M26/04 
 Nippon Television Holdings Inc2.238,02.264,52.196,5+9,5+0,43%448,00K26/04 
 Nishio Rent All4.015,04.075,03.865,0+140,0+3,60%89,90K26/04 
 Nissha Printing1.685,01.694,01.660,0-13,0-0,76%161,20K26/04 
 Nisso Corp819,0824,0806,0+4,0+0,49%31,00K26/04 
 NJS Co Ltd3.130,03.140,03.080,0+5,0+0,16%5,30K26/04 
 Nomura Co Ltd850,0850,0835,0+5,0+0,59%147,10K26/04 
 Nomura Research3.924,04.074,03.821,0-15,0-0,38%2,60M26/04 
 Nomura System127,0127,0125,0-2,0-1,57%200,50K26/04 
 Ns Solutions Corp5.160,05.240,05.060,0+40,0+0,78%155,10K26/04 
 NSD Co Ltd3.040,03.050,02.999,0+5,0+0,16%112,90K26/04 
 NSW Inc2.979,02.995,02.921,0+23,0+0,78%8,30K26/04 
 NTT Data Corp.2.432,52.453,52.402,0-4,0-0,16%2,28M26/04 
 Obic Business Consultants6.470,06.479,06.230,0+191,0+3,05%312,50K26/04 
 Obic Co Ltd20.140,020.305,019.785,0-220,0-1,08%445,00K26/04 
 ODK Solutions610,0621,0610,0-23,0-3,69%12,90K26/04 
 Ohba1.098,01.105,01.087,0-22,0-1,97%56,80K26/04 
 Okamura Corp2.357,02.361,02.294,0+38,0+1,64%149,90K26/04 
 Open Door Inc722,0726,0709,0+8,0+1,12%71,00K26/04 
 Open Up2.019,02.025,01.984,0+2,0+0,10%97,00K26/04 
 OPTiM894,0898,0877,0+9,0+1,01%49,40K26/04 
 Oracle Corp Japan11.775,011.845,011.655,0+125,0+1,07%67,50K26/04 
 Orchestra Holdings983,0983,0950,0+29,0+3,03%18,90K26/04 
 Oriental Land Co Ltd4.657,04.660,04.576,0+48,0+1,04%3,15M26/04 
 Oro Co2.529,02.562,02.496,0+37,0+1,48%28,20K26/04 
 Otsuka Corp3.110,03.127,03.046,0+5,0+0,16%815,20K26/04 
 Outsourcing Inc1.750,51.753,51.749,5-5,0-0,29%251,00K26/04 
 Oyo Corp2.401,02.415,02.374,0-10,0-0,41%19,30K26/04 
 Paramount Bed Holdings2.659,02.659,02.590,0+24,0+0,91%124,00K26/04 
 Pasona Group Inc2.254,02.263,02.201,0+5,0+0,22%158,50K26/04 
 PCA Corp1.876,01.924,01.742,0+136,0+7,81%216,50K26/04 
 PCI933,0944,0927,0-11,0-1,17%31,10K26/04 
 People Dreams Technologies Group Co1.674,01.697,01.674,0-4,0-0,24%16,70K26/04 
 Persol Holdings220,2220,5216,4+2,9+1,33%4,45M26/04 
 Pia Corp3.040,03.090,03.035,00,00,00%5,30K26/04 
 PIALA289,0293,0289,0-2,0-0,69%5,40K26/04 
 Pigeon Corp1.414,51.416,51.398,0-8,0-0,56%1,09M26/04 
 Pilot Corp4.232,04.232,04.180,0+51,0+1,22%113,80K26/04 
 Plus Alpha Consulting Co1.985,002.045,001.978,00-41,00-2,03%608,40K26/04 
 Poletowin Pitcrew491,0492,0482,0+6,0+1,23%47,30K26/04 
 Poppins1.247,001.263,001.226,00+20,00+1,62%25,70K26/04 
 PR Times1.792,01.816,01.760,0+15,0+0,84%21,80K26/04 
 Prestige International676,0682,0661,0+6,0+0,90%136,30K26/04 
 Pro-Ship1.379,01.394,01.365,0+2,0+0,15%7,20K26/04 
 Pronexus Inc1.139,01.140,01.127,0+10,0+0,89%13,30K26/04 
 Prored Partners423,0440,0420,0-22,0-4,98%30,70K26/04 
 Proto1.358,01.359,01.317,0+20,0+1,49%11,40K26/04 
 QB Net Holdings Co1.113,01.120,01.105,0-8,0-0,71%58,60K26/04 
 Quick Co Ltd2.403,02.414,02.378,0+5,0+0,21%56,60K26/04 
 R&D Computer Co Ltd769,0782,0769,0-16,0-2,04%50,50K26/04 
 Raccoon664,0665,0639,0+14,0+2,14%116,50K26/04 
 Raksul904,0905,0872,0+15,0+1,69%566,60K26/04 
 Rakus Co Ltd1.568,51.570,01.522,0+9,5+0,61%1,21M26/04 
 Rakuten Inc738,4746,5730,50,00,00%15,41M26/04 
 Rarejob674,0683,0668,0-12,0-1,75%22,00K26/04 
 Recruit Holdings6.643,06.672,06.495,0+125,0+1,92%2,66M26/04 
 Relo Holdings Inc1.371,01.374,51.325,0+34,0+2,54%654,10K26/04 
 Renaissance Inc1.001,01.009,01.001,0-3,0-0,30%15,70K26/04 
 Resol Holdings5.010,05.060,04.980,0-10,0-0,20%10,50K26/04 
 Resorttrust Inc2.581,52.585,02.528,0+23,0+0,90%224,20K26/04 
 Ride on Express1.035,01.037,01.023,0+10,0+0,97%8,50K26/04 
 Riso Kyoiku Co Ltd274,0275,0273,00,00,00%1,03M26/04 
 Roland Corp4.265,004.275,004.205,00+35,00+0,83%45,70K26/04 
 Round One Corp697,0700,0680,0+1,0+0,14%1,15M26/04 
 RPA Holdings247,0248,0243,0+1,0+0,40%145,90K26/04 
 S-Pool304,0305,0298,0+1,0+0,33%1,25M26/04 
 Saint-Care867,0867,0853,0+15,0+1,76%17,50K26/04 
 Sakura Internet5.230,05.430,05.190,0-100,0-1,87%2,76M26/04 
 San Holdings Inc1.087,01.087,01.061,0+17,0+1,59%18,50K26/04 
 Sanix Inc336,0338,0330,0+6,0+1,82%177,00K26/04 
 Sanki Service1.341,01.370,01.332,00,00,00%16,40K26/04 
 Sansan1.467,01.484,01.446,0+25,0+1,73%681,20K26/04 
 SB Technology2.044,02.071,02.040,0+500,0+24,44%025/04 
 SBI Global Asset Management667,0671,0660,0+4,0+0,60%248,20K26/04 
 Scala702,0711,0696,0-14,0-1,95%288,80K26/04 
 SCiNEX726,0731,0711,0-9,0-1,26%13,00K26/04 
 SCSK Corp2.717,02.727,52.661,5+26,5+0,99%643,00K26/04 
 Secom10.925,011.015,010.900,0-95,0-0,86%285,80K26/04 
 Segue Group500,0506,0498,0-6,0-1,18%442,70K26/04 
 Semba1.280,01.287,01.247,0-5,0-0,39%23,10K26/04 
 Seraku1.041,01.050,01.034,0+7,0+0,67%26,80K26/04 
 Serverworks2.642,02.696,02.550,0+10,0+0,38%117,00K26/04 
 Shift14.675,014.785,014.435,0-155,0-1,04%419,70K26/04 
 Shin Nippon Biomed Lab1.506,01.516,01.473,0+22,0+1,49%186,50K26/04 
 Shingakukai Co Ltd242,0245,0241,0-4,0-1,64%20,40K26/04 
 SHO-BI579,0583,0567,0-8,0-1,37%28,80K26/04 
 Shobunsha Publications377,0381,0375,0-12,0-3,16%18,10K26/04 
 Shochiku Co Ltd9.408,09.438,09.277,0+126,0+1,35%21,50K26/04 
 Shoei2.065,02.216,02.065,0-186,0-8,28%604,80K26/04 
 Showcase-Tv307,0314,0304,0-10,0-3,17%64,10K26/04 
 Shuei Yobiko Co Ltd298,0299,0296,0-5,0-1,68%10,00K26/04 
 Sigmaxyz1.581,01.588,01.544,0-3,0-0,19%183,00K26/04 
 Signpost651,0660,0640,0+8,0+1,25%150,20K26/04 
 Simplex Holdings2.561,002.745,002.503,00-72,00-2,73%584,20K26/04 
 SKY Perfect JSAT Holdings Inc.942,0948,0914,0+11,0+1,18%1,07M26/04 
 Smartvalue472,0472,0391,0+80,0+16,95%025/04 
 SMN356,0367,0355,0-18,0-4,86%41,20K26/04 
 SMS Co Ltd2.268,52.322,02.216,5-11,5-0,50%695,60K26/04 
 Snow Peak1.245,01.247,01.244,0-4,0-0,32%385,00K26/04 
 SoftBank Corp1.877,51.898,01.864,0+29,0+1,57%7,84M26/04 
 SoftBank Group Corp.7.784,07.814,07.680,0+179,0+2,35%5,06M26/04 
 Softcreate Holdings1.830,01.841,01.812,0+4,0+0,22%16,60K26/04 
 Sohgo Security Services869,7874,9856,0+3,5+0,40%603,50K26/04 
 Solasto496,0497,0490,0+3,0+0,61%101,90K26/04 
 Soliton Systems KK1.294,01.303,01.280,0-12,0-0,92%24,10K26/04 
 Solxyz319,0324,0318,0-2,0-0,62%60,70K26/04 
 Sourcenext Corp179,0179,0173,0+2,0+1,13%702,50K26/04 
 Space Co Ltd1.018,01.025,01.006,0+4,0+0,39%18,10K26/04 
 SPRIX786,0794,0786,0-13,0-1,64%11,50K26/04 
 Square Enix Holdings Co Ltd5.731,05.745,05.609,0+81,0+1,43%470,60K26/04 
 SRA Holdings Inc3.855,03.875,03.820,00,00,00%19,20K26/04 
 SRG Takamiya Co Ltd529,0530,0514,0+6,0+1,15%31,10K26/04 
 Step Co Ltd1.939,01.948,01.918,0+5,0+0,26%33,90K26/04 
 Strike Co4.440,04.510,04.370,0-5,0-0,11%207,80K26/04 
 Studio Alice Co Ltd2.036,02.040,02.023,0-6,0-0,29%18,60K26/04 
 Subaru Enterprise2.724,02.819,02.724,0-41,0-1,49%15,60K26/04 
 Sun919,00924,00905,000,000,00%85,10K26/04 
 Sunny Side Up672,0685,0670,0-18,0-2,62%29,20K26/04 
 Synchro Food554,0558,0550,0-7,0-1,25%77,80K26/04 
 System Integrator371,0373,0369,0-7,0-1,88%20,70K26/04 
 System Research1.540,01.558,01.518,0+17,0+1,11%14,00K26/04 
 System Support1.867,01.895,01.841,0+7,0+0,38%16,40K26/04 
 Systems Engineering Consultants4.600,04.640,04.540,0+30,0+0,66%12,70K26/04 
 Systemsoft76,093,074,0-4,0-5,00%43,17M26/04 
 Systena Corp261,0263,0258,0-1,0-0,38%791,90K26/04 
 T Gaia Corp2.089,02.110,02.089,0-3,0-0,14%20,70K26/04 
 TAC Co Ltd183,0184,0182,0-4,0-2,17%22,70K26/04 
 Takano Co Ltd1.001,01.028,01.000,0-23,0-2,26%34,80K26/04 
 Takara Printing2.591,02.601,02.545,0+18,0+0,70%32,70K26/04 
 Takara Standard1.844,01.848,01.796,0+33,0+1,82%47,30K26/04 
 Take And Give Needs992,01.003,0982,0-5,0-0,50%107,30K26/04 
 Tanabe Management Consulting995,0995,0976,0+29,0+2,97%10,90K26/04 
 Tanseisha Co Ltd874,0875,0863,0+1,0+0,11%68,60K26/04 
 Taya Co Ltd393,0394,0391,0-4,0-1,02%11,30K26/04 
 TBS Holdings4.094,04.179,04.046,0+33,0+0,81%711,20K26/04 
 TDC Software Engineering1.139,01.139,01.100,0+12,0+1,06%52,60K26/04 
 Tear Corp453,0456,0452,0-4,0-0,88%27,10K26/04 
 Techmatrix Corp1.657,01.662,01.622,0+9,0+0,55%93,30K26/04 
 TechnoPro Holdings2.859,02.877,52.766,0+11,5+0,40%648,50K26/04 
 Tecmira Holdings396,0403,0395,0-5,0-1,25%54,00K26/04 
 Tecnos Japan582,0585,0576,0-2,0-0,34%73,00K26/04 
 Temairazu3.185,03.210,03.100,0+45,0+1,43%20,70K26/04 
 Temona242,0242,0238,0-2,0-0,83%10,20K26/04 
 teno443,0443,0435,0-9,0-2,03%4,50K26/04 
 Terrasky2.040,02.080,02.025,0-25,0-1,21%166,40K26/04 
 TIS3.332,03.353,03.251,0+48,0+1,46%439,90K26/04 
 TKC Corp3.550,03.645,03.550,0-70,0-1,92%148,80K26/04 
 Tobila Systems782,0793,0770,0-4,0-0,51%16,10K26/04 
 Toei Co Ltd3.725,03.730,03.650,0+20,0+0,54%33,50K26/04 
 Toho5.250,05.287,05.205,0-50,0-0,94%553,00K26/04 
 Toho System Science1.272,01.302,01.263,0-17,0-1,32%22,90K26/04 
 Tokai Corp2.111,02.111,02.051,0-2,0-0,10%13,30K26/04 
 Tokai Soft1.445,01.463,01.385,0+26,0+1,84%54,50K26/04 
 Tokyo Individualized Edu410,0410,0405,0+4,0+0,99%24,90K26/04 
 Tokyo Theatres Co1.118,01.132,01.117,0-22,0-1,95%23,00K26/04 
 Tokyotokeiba Co Ltd4.375,04.380,04.295,0+55,0+1,27%73,60K26/04 
 Tomy Co Ltd2.546,52.551,02.493,5+34,5+1,37%239,30K26/04 
 Toppan Printing3.635,03.657,03.606,0+5,0+0,14%505,20K26/04 
 Tose Co Ltd693,0698,0690,0-12,0-1,72%19,40K26/04 
 Tosho Co Ltd675,0677,0656,0+6,0+0,89%147,90K26/04 
 Toukei Computer3.830,03.830,03.735,0+40,0+1,06%5,50K26/04 
 Toumei2.352,02.399,02.284,0+30,0+1,29%18,20K26/04 
 TOW Co Ltd367,0368,0362,0+5,0+1,38%54,20K26/04 
 Toyo Business Engineering3.490,03.535,03.440,0-10,0-0,29%8,20K26/04 
 Transaction Co Ltd1.806,01.840,01.786,0-39,0-2,12%134,50K26/04 
 Transcosmos Inc3.375,03.380,03.310,0+50,0+1,50%48,40K26/04 
 TRE Holdings1.246,001.251,001.227,00+13,00+1,05%139,50K26/04 
 Trend Micro Inc.7.784,07.834,07.666,0+9,0+0,12%377,10K26/04 
 Tsukada Global Holdings428,0436,0428,0-8,0-1,83%88,20K26/04 
 Tsunagu Solutions676,0686,0667,0-10,0-1,47%23,00K26/04 
 Tsutsumi Jewelry2.148,02.148,02.121,0+12,0+0,56%3,60K26/04 
 Tsuzuki Denki2.260,02.263,02.217,0+37,0+1,66%22,70K26/04 
 TV Asahi Holdings Corp2.020,02.036,01.981,0+6,0+0,30%142,80K26/04 
 TV TOKYO Holdings2.910,02.912,02.855,0+27,0+0,94%22,90K26/04 
 U Next Holdings4.285,04.335,04.070,0+155,0+3,74%381,40K26/04 
 Ubicom Holdings1.168,01.201,01.163,0-34,0-2,82%111,60K26/04 
 Uchiyama Holdings341,0345,0340,0-6,0-1,74%47,00K26/04 
 User Local2.076,02.090,02.026,0+20,0+0,98%72,00K26/04 
 USS Co Ltd1.212,51.216,01.197,0-5,0-0,41%1,46M26/04 
 UT Group3.350,03.355,03.275,0+25,0+0,76%150,60K26/04 
 V-cube238,0239,0233,00,00,00%86,20K26/04 
 Value HR1.330,01.332,01.304,0+23,0+1,76%17,20K26/04 
 ValueCommerce1.061,01.078,01.030,0+36,0+3,52%427,90K26/04 
 Vector Inc1.322,01.328,01.297,0+22,0+1,69%273,50K26/04 
 Vision Inc1.138,01.144,01.105,0-1,0-0,09%440,60K26/04 
 Visional7.320,007.680,007.280,00-400,00-5,18%524,40K26/04 
 Voltage Inc257,0261,0256,0-4,0-1,54%25,90K26/04 
 Waseda Academy1.489,01.493,01.465,0-11,0-0,73%18,70K26/04 
 WDB Holdings Co Ltd2.224,02.240,02.200,0+21,0+0,95%15,50K26/04 
 Weathernews Inc4.630,04.645,04.545,0+20,0+0,43%28,00K26/04 
 Welbe1.085,01.086,01.085,0-3,0-0,28%1,40K26/04 
 Wellnet Corp552,0552,0546,0+2,0+0,36%48,70K26/04 
 Will Group Inc1.068,01.068,01.056,0+8,0+0,75%17,80K26/04 
 WingArc1st2.536,02.636,02.527,0-6,0-0,24%182,40K26/04 
 WirelessGate218,0228,0215,0-13,0-5,68%267,50K26/04 
 Witz796,0808,0795,0-11,0-1,37%5,00K26/04 
 Wood One Co Ltd988,01.008,0987,0-27,0-2,68%33,10K26/04 
 World2.331,02.335,02.297,0-4,0-0,17%31,90K26/04 
 Wowow Inc1.091,01.130,01.073,0+17,0+1,58%105,80K26/04 
 XNET Corp1.201,01.209,01.196,0-45,0-3,73%4,40K26/04 
 Yamada Consulting Group1.911,01.911,01.874,0+10,0+0,53%6,70K26/04 
 Yamaha Corp.3.257,03.274,03.210,0+3,0+0,09%464,60K26/04 
 Zappallas Inc416,0431,0413,0-20,0-4,63%59,70K26/04 
 Zenrin Co Ltd859,0873,0804,0+51,0+6,30%498,90K26/04 
 Zigexn521,0526,0517,0-4,0-0,76%236,70K26/04 

La mia previsione

TSE TOPIX17 IT Services Stock Price: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

Tokyo SE TOPIX17 IT & Services Stock Price Discussioni

Scrivi ciò che pensi sul Tokyo SE TOPIX17 IT & Services Stock Price
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email