Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
299,40
-2,86
-0,95%
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
⚠ Allerta sugli utili! Quali azioni sono pronte a salire?
Scoprite i titoli sul nostro radar ProPicks. Queste strategie hanno guadagnato il 19,7% da un anno all'altro.
Sblocca l'elenco completo
Scoprite i titoli sul nostro radar ProPicks. Queste strategie hanno guadagnato il 19,7% da un anno all'altro.
Tokyo SE TOPIX17 Retail Stock Price (RETL17.T)
Aggiungi/Rimuovi dal Portafoglio
Aggiungere uno strumento a:
- Volume: -
- Apertura: 301,33
- Min-Max gg: 297,18 - 301,79
TSE TOPIX17 Retail Stock Price
299,40
-2,86
-0,95%
- Generale
- Grafici
- News e Analisi
- Sezione tecnica
- Forum
- Panoramica
- Componenti
- Dati Storici
- Strumenti Collegati
Tokyo SE TOPIX17 Retail Stock Price Componenti
Componenti TSE TOPIX17 Retail Stock Price: azioni Tokyo SE TOPIX17 Retail Stock Price in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni TSE TOPIX17 Retail Stock Price per sapere l'andamento di ogni singolo titolo.
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC-Mart Inc | 3.064,0 | 3.107,0 | 3.031,0 | +5,0 | +0,16% | 1,16M | 19/04 | ||
| Adastria Holdings | 3.385,0 | 3.440,0 | 3.360,0 | -30,0 | -0,88% | 267,60K | 19/04 | ||
| Advan Co Ltd | 1.022,0 | 1.049,0 | 1.017,0 | -13,0 | -1,25% | 187,10K | 19/04 | ||
| Aeon | 3.229,0 | 3.263,0 | 3.186,0 | -42,0 | -1,28% | 1,93M | 19/04 | ||
| Aeon Hokkaido Corp | 910,0 | 935,0 | 910,0 | -30,0 | -3,19% | 190,20K | 19/04 | ||
| Aigan Co Ltd | 187,0 | 190,0 | 187,0 | 0,0 | 0,00% | 12,00K | 19/04 | ||
| Ain Pharmaciez Inc | 5.900,0 | 5.956,0 | 5.848,0 | +10,0 | +0,17% | 278,60K | 19/04 | ||
| Albis Co Ltd | 2.601,0 | 2.668,0 | 2.575,0 | -37,0 | -1,40% | 9,70K | 19/04 | ||
| Alleanza Holdings | 1.050,0 | 1.065,0 | 1.046,0 | -15,0 | -1,40% | 17,70K | 19/04 | ||
| Alpen Co Ltd | 2.024,0 | 2.051,0 | 2.022,0 | -19,0 | -0,93% | 40,30K | 19/04 | ||
| Amiyaki Tei Co Ltd | 6.100,0 | 6.100,0 | 5.810,0 | 0,0 | 0,00% | 64,20K | 19/04 | ||
| Aoki Holdings Inc | 1.075,0 | 1.090,0 | 1.059,0 | -15,0 | -1,37% | 112,80K | 19/04 | ||
| Aoyama Trading | 1.555,0 | 1.576,0 | 1.542,0 | -22,0 | -1,39% | 289,30K | 19/04 | ||
| AP Company Co Ltd | 932,0 | 935,0 | 915,0 | -7,0 | -0,75% | 18,90K | 19/04 | ||
| Arcland Sakamoto | 1.890,0 | 1.917,0 | 1.872,0 | -30,0 | -1,56% | 186,50K | 19/04 | ||
| Arcs Co Ltd | 3.200,0 | 3.240,0 | 3.150,0 | -30,0 | -0,93% | 65,60K | 19/04 | ||
| Asahi Co Ltd | 1.414,0 | 1.431,0 | 1.404,0 | -11,0 | -0,77% | 59,00K | 19/04 | ||
| Askul Corp | 2.306,0 | 2.340,0 | 2.259,0 | -44,0 | -1,87% | 207,60K | 19/04 | ||
| Axial Retailing Inc | 1.056,0 | 1.065,0 | 1.049,0 | -11,0 | -1,03% | 91,90K | 19/04 | ||
| Baroque Japan | 751,0 | 762,0 | 749,0 | -11,0 | -1,45% | 92,70K | 19/04 | ||
| Beenos | 2.133,0 | 2.183,0 | 2.123,0 | -64,0 | -2,91% | 162,50K | 19/04 | ||
| Belc Co Ltd | 7.620,0 | 7.730,0 | 7.550,0 | -80,0 | -1,04% | 25,80K | 19/04 | ||
| Belluna Co Ltd | 610,0 | 619,0 | 606,0 | -6,0 | -0,97% | 237,00K | 19/04 | ||
| BIC Camera Inc | 1.544,0 | 1.588,0 | 1.544,0 | -22,0 | -1,41% | 832,70K | 19/04 | ||
| Bookoff | 1.636,0 | 1.657,0 | 1.617,0 | -29,0 | -1,75% | 194,50K | 19/04 | ||
| Bronco Billy Co Ltd | 3.855,0 | 3.985,0 | 3.710,0 | +320,0 | +9,04% | 648,70K | 19/04 | ||
| Can Do Co Ltd | 2.729,0 | 2.751,0 | 2.709,0 | -18,0 | -0,66% | 12,10K | 19/04 | ||
| Cawachi Ltd | 2.614,0 | 2.645,0 | 2.603,0 | -34,0 | -1,28% | 57,60K | 19/04 | ||
| Chikaranomoto | 1.685,0 | 1.740,0 | 1.672,0 | -39,0 | -2,26% | 358,80K | 19/04 | ||
| Chimney Co Ltd | 1.272,0 | 1.293,0 | 1.264,0 | -29,0 | -2,23% | 28,60K | 19/04 | ||
| Chiyoda Co Ltd | 852,0 | 875,0 | 845,0 | -30,0 | -3,41% | 103,60K | 19/04 | ||
| Colowide Co Ltd | 2.086,5 | 2.123,5 | 2.080,5 | -38,0 | -1,79% | 170,40K | 19/04 | ||
| Cosmos Pharmaceutical Corp | 14.440,0 | 14.765,0 | 14.415,0 | -335,0 | -2,27% | 230,40K | 19/04 | ||
| Create Restaurants | 1.059,0 | 1.092,0 | 1.057,0 | -33,0 | -3,02% | 330,70K | 19/04 | ||
| Create SD Holdings | 3.350,0 | 3.425,0 | 3.335,0 | -55,0 | -1,62% | 65,50K | 19/04 | ||
| CVS Bay Area Inc | 579,0 | 599,0 | 579,0 | -16,0 | -2,70% | 38,00K | 19/04 | ||
| Daikokutenbussan | 8.500,0 | 8.940,0 | 8.430,0 | -350,0 | -3,97% | 68,60K | 19/04 | ||
| Daisyo Corp | 1.213,0 | 1.236,0 | 1.205,0 | -25,0 | -2,02% | 27,40K | 19/04 | ||
| DCM Holdings Co Ltd | 1.390,0 | 1.410,0 | 1.376,0 | -27,0 | -1,90% | 193,80K | 19/04 | ||
| DD Holdings | 1.135,0 | 1.191,0 | 1.130,0 | -32,0 | -2,74% | 191,00K | 19/04 | ||
| Doutor Nichires Holdings | 2.078,0 | 2.115,0 | 2.066,0 | -47,0 | -2,21% | 238,90K | 19/04 | ||
| Eco’s Co Ltd | 2.291,0 | 2.319,0 | 2.257,0 | -32,0 | -1,38% | 10,10K | 19/04 | ||
| Edion Corp | 1.581,0 | 1.600,0 | 1.576,0 | -10,0 | -0,63% | 190,40K | 19/04 | ||
| Fast Retailing | 40.600,0 | 40.890,0 | 40.120,0 | -430,0 | -1,05% | 1,46M | 19/04 | ||
| Felissimo Corp | 910,0 | 910,0 | 904,0 | -3,0 | -0,33% | 7,70K | 19/04 | ||
| Food Life Companies | 2.926,5 | 2.983,0 | 2.893,5 | -66,5 | -2,22% | 1,22M | 19/04 | ||
| Fuji Co Ltd | 1.913,0 | 1.934,0 | 1.900,0 | -21,0 | -1,09% | 53,30K | 19/04 | ||
| Fuji Miyagi | 1.619,0 | 1.632,0 | 1.592,0 | +2,0 | +0,12% | 15,30K | 19/04 | ||
| Fujio Food System | 1.382,0 | 1.389,0 | 1.368,0 | -7,0 | -0,50% | 62,20K | 19/04 | ||
| G-7 Holdings | 1.334,0 | 1.356,0 | 1.320,0 | -29,0 | -2,13% | 41,90K | 19/04 | ||
| Genki Sushi Co Ltd | 2.901,0 | 2.976,0 | 2.835,0 | -100,0 | -3,34% | 100,10K | 19/04 | ||
| Genky Drugstores | 6.000,0 | 6.240,0 | 5.920,0 | -200,0 | -3,22% | 30,60K | 19/04 | ||
| Geo Holdings Corp | 1.919,0 | 1.949,0 | 1.881,0 | -25,0 | -1,29% | 251,80K | 19/04 | ||
| GFoot Co Ltd | 283,0 | 284,0 | 282,0 | -1,0 | -0,35% | 11,40K | 19/04 | ||
| Gift | 3.030,0 | 3.160,0 | 2.982,0 | -140,0 | -4,42% | 128,20K | 19/04 | ||
| Golf Digest Online | 573,0 | 587,0 | 570,0 | -15,0 | -2,56% | 52,40K | 19/04 | ||
| Gourmet Kineya | 1.055,0 | 1.070,0 | 1.049,0 | -21,0 | -1,96% | 27,70K | 19/04 | ||
| H2O Retailing Corp | 1.805,0 | 1.841,0 | 1.793,0 | -45,0 | -2,43% | 306,30K | 19/04 | ||
| Halows | 4.495,0 | 4.665,0 | 4.460,0 | -165,0 | -3,54% | 23,70K | 19/04 | ||
| Hamee | 1.176,0 | 1.198,0 | 1.164,0 | -36,0 | -2,98% | 49,80K | 19/04 | ||
| Hard Offoration | 1.708,0 | 1.716,0 | 1.675,0 | -11,0 | -0,64% | 33,10K | 19/04 | ||
| Haruyama Trading | 591,0 | 596,0 | 587,0 | -6,0 | -1,01% | 13,50K | 19/04 | ||
| Hasegawa Co Ltd | 343,0 | 345,0 | 340,0 | -1,0 | -0,29% | 25,00K | 19/04 | ||
| Heiwado Co Ltd | 2.366,0 | 2.411,0 | 2.349,0 | -26,0 | -1,08% | 133,20K | 19/04 | ||
| Hiday Hidaka Corp | 2.700,0 | 2.728,0 | 2.652,0 | -38,0 | -1,39% | 120,50K | 19/04 | ||
| Himaraya Co Ltd | 910,0 | 913,0 | 909,0 | -4,0 | -0,44% | 7,50K | 19/04 | ||
| Hiramatsu Inc | 264,0 | 269,0 | 260,0 | -6,0 | -2,23% | 241,10K | 19/04 | ||
| Honeys Co Ltd | 1.658,0 | 1.679,0 | 1.648,0 | -25,0 | -1,49% | 101,60K | 19/04 | ||
| HotLand | 2.087,0 | 2.154,0 | 2.065,0 | -62,0 | -2,88% | 61,90K | 19/04 | ||
| House of Rose | 1.599,0 | 1.599,0 | 1.595,0 | -2,0 | -0,13% | 2,50K | 19/04 | ||
| Hub | 773,0 | 794,0 | 764,0 | -10,0 | -1,27% | 47,40K | 19/04 | ||
| Hurxley Corp | 909,0 | 929,0 | 896,0 | -19,0 | -2,04% | 43,40K | 19/04 | ||
| I K | 372,0 | 400,0 | 360,0 | +11,0 | +3,04% | 92,70K | 19/04 | ||
| Ichibanya Co Ltd | 1.087,0 | 1.093,0 | 1.075,0 | -6,0 | -0,55% | 343,50K | 19/04 | ||
| Ikka Holdings Co | 683,0 | 685,0 | 677,0 | -4,0 | -0,58% | 14,90K | 19/04 | ||
| Inageya Co Ltd | 1.231,0 | 1.320,0 | 1.215,0 | -190,0 | -13,37% | 979,10K | 19/04 | ||
| Isetan Mitsukoshi Holdings | 2.313,0 | 2.401,0 | 2.293,5 | -47,0 | -1,99% | 2,97M | 19/04 | ||
| Izumi Co Ltd | 3.585,0 | 3.657,0 | 3.557,0 | -81,0 | -2,21% | 92,30K | 19/04 | ||
| Izutsuya Co Ltd | 435,0 | 438,0 | 417,0 | +4,0 | +0,92% | 160,40K | 19/04 | ||
| J.Front Retailing | 1.490,5 | 1.524,0 | 1.480,5 | -19,0 | -1,26% | 1,86M | 19/04 | ||
| Japan Craft Holdings | 159,0 | 160,0 | 159,0 | 0,0 | 0,00% | 22,80K | 19/04 | ||
| JIN Co Ltd | 3.280,0 | 3.425,0 | 3.260,0 | -150,0 | -4,39% | 303,00K | 19/04 | ||
| JM Holdings | 2.613,0 | 2.664,0 | 2.545,0 | -62,0 | -2,32% | 49,50K | 19/04 | ||
| Joshin Denki Co Ltd | 2.463,0 | 2.485,0 | 2.446,0 | -26,0 | -1,04% | 48,60K | 19/04 | ||
| Joyful Honda Co Ltd | 2.201,0 | 2.217,0 | 2.164,0 | -16,0 | -0,72% | 85,50K | 19/04 | ||
| K'S Holdings Corp | 1.462,0 | 1.494,5 | 1.462,0 | -28,5 | -1,91% | 393,70K | 19/04 | ||
| Kansai Super Market | 1.860,0 | 1.875,0 | 1.842,0 | +18,0 | +0,97% | 18,10K | 19/04 | ||
| Kappa Create Holdings | 1.574,0 | 1.596,0 | 1.566,0 | -22,0 | -1,38% | 61,20K | 19/04 | ||
| Kichiri Co Ltd | 911,0 | 921,0 | 902,0 | -12,0 | -1,30% | 41,10K | 19/04 | ||
| Kintetsu Department Store | 2.152,0 | 2.209,0 | 2.142,0 | -57,0 | -2,59% | 56,50K | 19/04 | ||
| Kisoji Co Ltd | 2.449,0 | 2.473,0 | 2.441,0 | -21,0 | -0,85% | 43,80K | 19/04 | ||
| Kohnan Shoji Co Ltd | 4.365,0 | 4.420,0 | 4.325,0 | -45,0 | -1,02% | 86,80K | 19/04 | ||
| Kojima Co Ltd | 853,0 | 866,0 | 840,0 | -15,0 | -1,73% | 168,50K | 19/04 | ||
| Komeri Co Ltd | 3.330,0 | 3.385,0 | 3.330,0 | -45,0 | -1,33% | 56,20K | 19/04 | ||
| Konaka Co Ltd | 392,0 | 395,0 | 389,0 | -5,0 | -1,27% | 80,40K | 19/04 | ||
| Kourakuen Corp | 1.232,0 | 1.247,0 | 1.219,0 | -18,0 | -1,44% | 46,20K | 19/04 | ||
| KU Holdings Co Ltd | 1.094,0 | 1.118,0 | 1.088,0 | -21,0 | -1,88% | 96,10K | 19/04 | ||
| Kura Corp | 4.645,0 | 4.740,0 | 4.570,0 | -150,0 | -3,13% | 457,00K | 19/04 | ||
| Kushikatsu Tanaka | 1.631,0 | 1.698,0 | 1.622,0 | -53,0 | -3,15% | 67,60K | 19/04 | ||
| Kusuri No Aoki Holdings Co Ltd | 2.747,5 | 2.825,5 | 2.739,5 | -96,5 | -3,40% | 275,30K | 19/04 | ||
| Lawson Inc | 10.345,0 | 10.355,0 | 10.340,0 | +5,0 | +0,05% | 1,12M | 19/04 | ||
| Life Corp | 3.995,0 | 4.090,0 | 3.925,0 | -55,0 | -1,36% | 79,70K | 19/04 | ||
| Marche Corp | 233,0 | 241,0 | 231,0 | -3,0 | -1,27% | 77,90K | 19/04 | ||
| Marketenterprise | 664,0 | 700,0 | 629,0 | -41,0 | -5,82% | 59,80K | 19/04 | ||
| Marui Group | 2.320,5 | 2.356,5 | 2.306,5 | -23,5 | -1,00% | 586,40K | 19/04 | ||
| Maruzen CHI Holdings | 332,0 | 332,0 | 330,0 | +1,0 | +0,30% | 25,90K | 19/04 | ||
| MatsukiyoCocokara | 2.230,0 | 2.279,0 | 2.213,0 | -51,0 | -2,24% | 1,38M | 19/04 | ||
| Matsuya Co Ltd | 910,0 | 923,0 | 900,0 | -16,0 | -1,73% | 252,10K | 19/04 | ||
| Matsuya Foods | 5.430,0 | 5.430,0 | 5.330,0 | -20,0 | -0,37% | 26,30K | 19/04 | ||
| Medical System Network | 626,0 | 635,0 | 624,0 | +3,0 | +0,48% | 67,00K | 19/04 | ||
| Ministop Co Ltd | 1.514,0 | 1.519,0 | 1.495,0 | +18,0 | +1,20% | 128,90K | 19/04 | ||
| Misawa Co Ltd | 625,0 | 628,0 | 623,0 | +1,0 | +0,16% | 40,90K | 19/04 | ||
| Monogatari Corp | 4.250,0 | 4.320,0 | 4.205,0 | -65,0 | -1,50% | 181,40K | 19/04 | ||
| MonotaRO | 1.877,5 | 1.927,5 | 1.821,0 | -52,0 | -2,70% | 2,49M | 19/04 | ||
| Mr Max Corp | 634,0 | 646,0 | 632,0 | -11,0 | -1,70% | 39,50K | 19/04 | ||
| Narumiya Intl | 1.338,0 | 1.377,0 | 1.303,0 | -19,0 | -1,40% | 32,20K | 19/04 | ||
| Nextage Co Ltd | 2.664,0 | 2.738,0 | 2.613,0 | -45,0 | -1,66% | 850,60K | 19/04 | ||
| Nihon Chouzai | 1.510,0 | 1.530,0 | 1.487,0 | -37,0 | -2,40% | 37,40K | 19/04 | ||
| Nippon Gas Co Ltd | 2.483,0 | 2.521,0 | 2.473,5 | -51,5 | -2,03% | 192,20K | 19/04 | ||
| Nishimatsuya Chain | 2.072,0 | 2.113,0 | 2.070,0 | -28,0 | -1,34% | 218,80K | 19/04 | ||
| Nissan Tokyo Sales | 539,0 | 545,0 | 525,0 | -6,0 | -1,10% | 186,50K | 19/04 | ||
| Nitori Holdings Co Ltd | 21.300,0 | 21.525,0 | 21.115,0 | -310,0 | -1,44% | 524,30K | 19/04 | ||
| Nojima | 1.789,0 | 1.809,0 | 1.763,0 | +5,0 | +0,28% | 102,30K | 19/04 | ||
| Ohsho Food Service | 7.530,0 | 7.610,0 | 7.470,0 | -100,0 | -1,31% | 35,00K | 19/04 | ||
| Oisix | 1.114,0 | 1.141,0 | 1.104,0 | -31,0 | -2,71% | 255,50K | 19/04 | ||
| Okuwa Co Ltd | 976,0 | 996,0 | 970,0 | -14,0 | -1,41% | 142,50K | 19/04 | ||
| Olympic Group Corp | 509,0 | 512,0 | 505,0 | -4,0 | -0,78% | 30,70K | 19/04 | ||
| Pal | 1.905,0 | 1.992,0 | 1.905,0 | -98,0 | -4,90% | 440,30K | 19/04 | ||
| Pan Pacific Intl | 3.763,0 | 3.810,0 | 3.727,0 | -28,0 | -0,74% | 1,07M | 19/04 | ||
| Paris Miki Holdings | 393,0 | 396,0 | 386,0 | -9,0 | -2,25% | 77,50K | 19/04 | ||
| Pepper Food | 110,0 | 113,0 | 108,0 | -3,0 | -2,68% | 492,00K | 19/04 | ||
| Pharmarise Holdings | 648,0 | 648,0 | 643,0 | +5,0 | +0,78% | 2,80K | 19/04 | ||
| Plant Co Ltd | 1.785,0 | 1.814,0 | 1.733,0 | -29,0 | -1,60% | 27,20K | 19/04 | ||
| Poplar Co Ltd | 235,0 | 235,0 | 229,0 | -5,0 | -2,11% | 186,40K | 19/04 | ||
| Qol Co Ltd | 1.703,0 | 1.724,0 | 1.672,0 | -32,0 | -1,84% | 80,60K | 19/04 | ||
| Retail Partners | 1.662,0 | 1.715,0 | 1.662,0 | -49,0 | -2,86% | 36,00K | 19/04 | ||
| Right On Co Ltd | 401,0 | 403,0 | 400,0 | 0,0 | 0,00% | 55,30K | 19/04 | ||
| Ringer Hut Co Ltd | 2.298,0 | 2.333,0 | 2.292,0 | -41,0 | -1,75% | 59,50K | 19/04 | ||
| Royal Holdings | 2.411,0 | 2.440,0 | 2.396,0 | -28,0 | -1,15% | 110,50K | 19/04 | ||
| Ryohin Keikaku Ltd | 2.433,5 | 2.449,0 | 2.362,0 | +29,5 | +1,22% | 2,82M | 19/04 | ||
| Sac’s Bar Holdings | 841,0 | 857,0 | 830,0 | -19,0 | -2,21% | 51,60K | 19/04 | ||
| Sagami Chain Co Ltd | 1.434,0 | 1.445,0 | 1.421,0 | -11,0 | -0,76% | 55,10K | 19/04 | ||
| Saint Marc Holdings | 2.055,0 | 2.082,0 | 2.041,0 | -33,0 | -1,58% | 39,90K | 19/04 | ||
| Saizeriya Co Ltd | 5.310,0 | 5.350,0 | 5.200,0 | +130,0 | +2,52% | 794,30K | 19/04 | ||
| Sala Corp | 774,0 | 788,0 | 768,0 | -14,0 | -1,77% | 68,60K | 19/04 | ||
| San-A Co | 4.810,0 | 4.925,0 | 4.805,0 | -75,0 | -1,53% | 62,60K | 19/04 | ||
| Satudora Holdings | 908,0 | 913,0 | 900,0 | -2,0 | -0,22% | 41,20K | 19/04 | ||
| Scroll Corp | 909,0 | 920,0 | 900,0 | -14,0 | -1,52% | 80,80K | 19/04 | ||
| Senshukai Co Ltd | 304,0 | 306,0 | 300,0 | -3,0 | -0,98% | 64,60K | 19/04 | ||
| Seven & i Holdings | 1.998,0 | 2.000,0 | 1.968,0 | +25,0 | +1,27% | 6,72M | 19/04 | ||
| SFP Dining | 1.940,0 | 1.965,0 | 1.917,0 | -25,0 | -1,27% | 37,70K | 19/04 | ||
| Shimamura Co Ltd | 7.300,0 | 7.413,0 | 7.254,0 | -62,0 | -0,84% | 241,50K | 19/04 | ||
| Silver Life | 917,0 | 941,0 | 905,0 | -34,0 | -3,58% | 50,80K | 19/04 | ||
| Skylark Co Ltd | 2.179,0 | 2.205,0 | 2.158,0 | -34,5 | -1,56% | 1,02M | 19/04 | ||
| SRS Holdings | 1.100,0 | 1.108,0 | 1.090,0 | -8,0 | -0,72% | 69,30K | 19/04 | ||
| Sugi Holdings Co Ltd | 2.335,5 | 2.352,5 | 2.306,5 | -29,0 | -1,23% | 307,80K | 19/04 | ||
| Sundrug Co Ltd | 4.374,0 | 4.422,0 | 4.322,0 | -75,0 | -1,69% | 132,10K | 19/04 | ||
| Syuppin | 1.144,0 | 1.153,0 | 1.118,0 | -20,0 | -1,72% | 149,20K | 19/04 | ||
| Taka Q Co Ltd | 101,0 | 102,0 | 98,0 | -4,0 | -3,88% | 241,90K | 19/04 | ||
| Takashimaya | 2.221,0 | 2.267,0 | 2.204,5 | -25,0 | -1,11% | 1,42M | 19/04 | ||
| Tea Life | 1.390,0 | 1.394,0 | 1.378,0 | -8,0 | -0,58% | 8,40K | 19/04 | ||
| Ten Allied Co Ltd | 286,0 | 292,0 | 285,0 | -7,0 | -2,39% | 221,70K | 19/04 | ||
| Toell Co Ltd | 801,0 | 803,0 | 793,0 | -8,0 | -0,99% | 29,10K | 19/04 | ||
| Tokyo Base | 274,0 | 286,0 | 272,0 | -16,0 | -5,56% | 522,50K | 19/04 | ||
| Tokyo Ichiban Foods | 506,0 | 506,0 | 503,0 | -1,0 | -0,20% | 5,10K | 19/04 | ||
| Top Culture Co Ltd | 153,0 | 153,0 | 151,0 | -1,0 | -0,66% | 41,10K | 19/04 | ||
| Toridoll Corp | 3.661,0 | 3.720,0 | 3.634,0 | -53,0 | -1,43% | 339,90K | 19/04 | ||
| Torikizoku | 3.975,0 | 4.020,0 | 3.880,0 | -75,0 | -1,85% | 82,20K | 19/04 | ||
| Totenko Co Ltd | 901,0 | 911,0 | 880,0 | -16,0 | -1,76% | 17,70K | 19/04 | ||
| Treasure Factory | 1.610,0 | 1.644,0 | 1.589,0 | -40,0 | -2,43% | 171,70K | 19/04 | ||
| Tsuruha Holdings Inc | 9.750,0 | 10.020,0 | 9.714,0 | -333,0 | -3,30% | 212,40K | 19/04 | ||
| United Arrows Ltd | 1.797,0 | 1.829,0 | 1.776,0 | -68,0 | -3,65% | 239,60K | 19/04 | ||
| United Super Markets | 872,0 | 928,0 | 869,0 | -96,0 | -9,92% | 2,19M | 19/04 | ||
| Uoriki Co Ltd | 2.342,0 | 2.399,0 | 2.325,0 | -45,0 | -1,89% | 13,50K | 19/04 | ||
| Valor Co Ltd | 2.415,0 | 2.457,0 | 2.389,0 | -60,0 | -2,43% | 48,50K | 19/04 | ||
| VIA | 121,0 | 124,0 | 118,0 | -3,0 | -2,44% | 283,30K | 19/04 | ||
| VT Holdings | 513,0 | 518,0 | 511,0 | -5,0 | -0,97% | 344,50K | 19/04 | ||
| Watahan & | 1.500,0 | 1.512,0 | 1.488,0 | -27,0 | -1,77% | 13,60K | 19/04 | ||
| Watami Co Ltd | 908,0 | 920,0 | 894,0 | -16,0 | -1,74% | 116,70K | 19/04 | ||
| Watts Co Ltd | 699,0 | 722,0 | 678,0 | -23,0 | -3,19% | 137,40K | 19/04 | ||
| Welcia Holdings | 2.260,5 | 2.300,5 | 2.257,0 | -20,5 | -0,90% | 558,70K | 19/04 | ||
| Willplus Holdings Co | 1.011,0 | 1.021,0 | 1.004,0 | -12,0 | -1,18% | 17,40K | 19/04 | ||
| Xebio Co Ltd | 999,0 | 1.009,0 | 992,0 | +2,0 | +0,20% | 120,50K | 19/04 | ||
| Yakuodo Co Ltd | 2.785,0 | 2.825,0 | 2.745,0 | -22,0 | -0,78% | 27,60K | 19/04 | ||
| Yamada Holdings | 441,3 | 444,2 | 438,4 | -0,9 | -0,20% | 5,88M | 19/04 | ||
| Yamaya Corp | 3.000,0 | 3.030,0 | 2.977,0 | -40,0 | -1,32% | 14,40K | 19/04 | ||
| Yamazawa Co Ltd | 1.235,0 | 1.235,0 | 1.230,0 | +1,0 | +0,08% | 4,60K | 19/04 | ||
| Yaoko Co Ltd | 8.464,0 | 8.819,0 | 8.413,0 | -391,0 | -4,42% | 59,90K | 19/04 | ||
| Yondoshi Holdings | 1.836,0 | 1.867,0 | 1.830,0 | -27,0 | -1,45% | 68,60K | 19/04 | ||
| Yoshinoya Holdings | 2.823,0 | 2.890,5 | 2.812,0 | -65,0 | -2,25% | 642,60K | 19/04 | ||
| Yossix | 2.700,0 | 2.732,0 | 2.665,0 | -57,0 | -2,07% | 47,10K | 19/04 | ||
| YU WA Creation Holdings | 147,0 | 153,0 | 146,0 | -2,0 | -1,34% | 99,00K | 19/04 | ||
| Zensho Holdings Co Ltd | 5.933,0 | 6.048,0 | 5.885,0 | +7,0 | +0,12% | 318,60K | 19/04 | ||
| ZOZO | 3.316,0 | 3.393,0 | 3.274,0 | -69,0 | -2,04% | 1,61M | 19/04 |
La mia previsione
TSE TOPIX17 Retail Stock Price: qual è il tuo sentimento?
Opinioni degli utenti:
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Scrivi ciò che pensi sul Tokyo SE TOPIX17 Retail Stock Price
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
Guida sui Commenti
Allega un Grafico ai Commenti
Conferma blocco
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Segnala questo commento
Considero questo commento come:
Commento contrassegnato
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno