Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
36.026,00 | 35.990,00 | 36.056,00 | 35.985,00 | 8,29K | +0.04% | |
36.010,00 | 35.583,00 | 36.027,00 | 35.563,00 | 2,33K | +1.47% | |
35.488,00 | 35.447,00 | 35.641,00 | 35.447,00 | 143,80K | +0.12% | |
35.445,00 | 35.373,00 | 35.548,00 | 35.319,00 | 119,10K | +0.20% | |
35.373,00 | 35.428,00 | 35.456,00 | 35.315,00 | 99,66K | -0.16% | |
35.430,00 | 35.312,00 | 35.440,00 | 35.281,00 | 84,10K | +0.22% | |
35.351,00 | 35.289,00 | 35.389,00 | 35.281,00 | 30,72K | +0.09% | |
35.318,00 | 35.141,00 | 35.360,00 | 35.119,00 | 113,37K | +0.48% | |
35.148,00 | 35.232,00 | 35.247,00 | 35.096,00 | 89,15K | -0.22% | |
35.225,00 | 34.978,00 | 35.292,00 | 34.962,00 | 103,05K | +0.68% | |
34.987,00 | 34.987,00 | 34.987,00 | 34.987,00 | -0.07% | ||
35.012,00 | 35.051,00 | 35.168,00 | 34.944,00 | 116,81K | -0.02% | |
35.019,00 | 35.045,00 | 35.091,00 | 34.879,00 | 149,54K | -0.09% | |
35.050,00 | 34.924,00 | 35.103,00 | 34.898,00 | 143,75K | +0.47% | |
34.887,00 | 34.385,00 | 34.984,00 | 34.334,00 | 158,88K | +1.46% | |
34.385,00 | 34.299,00 | 34.461,00 | 34.203,00 | 108,07K | +0.14% | |
34.338,00 | 33.980,00 | 34.373,00 | 33.913,00 | 148,24K | +1.16% | |
33.944,00 | 34.159,00 | 34.283,00 | 33.915,00 | 158,26K | -0.67% | |
34.173,00 | 34.232,00 | 34.315,00 | 34.052,00 | 118,36K | -0.12% | |
34.215,00 | 34.132,00 | 34.268,00 | 34.031,00 | 113,60K | +0.15% | |
34.164,00 | 34.170,00 | 34.230,00 | 34.051,00 | 112,89K | +0.08% | |
34.137,00 | 33.889,00 | 34.232,00 | 33.885,00 | 149,46K | +0.66% | |
33.914,00 | 33.358,00 | 33.934,00 | 33.338,00 | 187,25K | +1.69% | |
33.351,00 | 33.087,00 | 33.418,00 | 32.990,00 | 195,52K | +0.65% |