Investing.com - Il Principale Portale Finanziario

Future Dow Jones Dic 2023

CME
Simbolo
Borsa
Valuta
1YMZ3CMEUSD
US30CFDUSD
YMc2CMEUSD
YMc3CMEUSD
Valuta in USD
Responsabilità
36.026,00
+16,00(+0,04%)
Dati in Ritardo

Storico dei Futures Dow Jones

Time Frame
Daily
01.11.2023 - 01.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
36.026,0035.990,0036.056,0035.985,008,29K+0.04%
36.010,0035.583,0036.027,0035.563,002,33K+1.47%
35.488,0035.447,0035.641,0035.447,00143,80K+0.12%
35.445,0035.373,0035.548,0035.319,00119,10K+0.20%
35.373,0035.428,0035.456,0035.315,0099,66K-0.16%
35.430,0035.312,0035.440,0035.281,0084,10K+0.22%
35.351,0035.289,0035.389,0035.281,0030,72K+0.09%
35.318,0035.141,0035.360,0035.119,00113,37K+0.48%
35.148,0035.232,0035.247,0035.096,0089,15K-0.22%
35.225,0034.978,0035.292,0034.962,00103,05K+0.68%
34.987,0034.987,0034.987,0034.987,00-0.07%
35.012,0035.051,0035.168,0034.944,00116,81K-0.02%
35.019,0035.045,0035.091,0034.879,00149,54K-0.09%
35.050,0034.924,0035.103,0034.898,00143,75K+0.47%
34.887,0034.385,0034.984,0034.334,00158,88K+1.46%
34.385,0034.299,0034.461,0034.203,00108,07K+0.14%
34.338,0033.980,0034.373,0033.913,00148,24K+1.16%
33.944,0034.159,0034.283,0033.915,00158,26K-0.67%
34.173,0034.232,0034.315,0034.052,00118,36K-0.12%
34.215,0034.132,0034.268,0034.031,00113,60K+0.15%
34.164,0034.170,0034.230,0034.051,00112,89K+0.08%
34.137,0033.889,0034.232,0033.885,00149,46K+0.66%
33.914,0033.358,0033.934,0033.338,00187,25K+1.69%
33.351,0033.087,0033.418,0032.990,00195,52K+0.65%
Massimo
36.056,00
Var. %
8,72
Media
34.849,58
Differenza
3.066,00
Minimo
32.990,00