Rialzo | |||||||
---|---|---|---|---|---|---|---|
8.980,0 | 9.030,0 | 8.920,0 | +0,67% | 1,13M | aa.aa | ||
25.850,0 | 27.600,0 | 25.800,0 | +0,19% | 910,1K | aa.aa | ||
8.920,0 | 8.980,0 | 8.830,0 | +1,02% | 72,5K | aa.aa | ||
35.600,0 | 36.100,0 | 35.550,0 | +0,28% | 643,9K | aa.aa | ||
27.900 | 28.200 | 27.800 | +0,36% | 1,3M | aa.aa | ||
12.000,0 | 12.350,0 | 12.000,0 | -3,23% | 4,8K | aa.aa | ||
12.550,0 | 13.300,0 | 12.500,0 | +0,80% | 786,8K | aa.aa | ||
4.180,0 | 4.200,0 | 4.170,0 | +0,24% | 211,8K | aa.aa | ||
26.000,0 | 26.350,0 | 26.000,0 | -0,19% | 147,7K | aa.aa | ||
5.540,0 | 5.660,0 | 5.520,0 | -0,72% | 17,7K | aa.aa | ||
6.180,0 | 6.240,0 | 6.150,0 | 0,00% | 1,04M | aa.aa | ||
11.000,0 | 11.100,0 | 11.000,0 | 0,00% | 5,22M | aa.aa | ||
18.100,0 | 18.200,0 | 18.000,0 | +0,56% | 2,7K | aa.aa | ||
21.750,0 | 22.000,0 | 21.700,0 | -0,46% | 866,8K | aa.aa | ||
11.150,0 | 11.300,0 | 11.100,0 | -0,45% | 13,31M | aa.aa | ||
13.350,0 | 13.450,0 | 13.300,0 | +0,38% | 1,7M | aa.aa | ||
35.800,0 | 36.150,0 | 35.650,0 | -0,14% | 599,2K | aa.aa | ||
110.400,0 | 112.200,0 | 108.100,0 | +2,22% | 1,79M | aa.aa | ||
6.950,0 | 6.970,0 | 6.890,0 | 0,00% | 0 | aa.aa | ||
42.500,0 | 42.550,0 | 42.400,0 | +0,24% | 9,4K | aa.aa | ||
14.550,0 | 14.600,0 | 14.550,0 | -0,34% | 8,3K | aa.aa | ||
11.750,0 | 11.750,0 | 11.700,0 | 0,00% | 2,2K | aa.aa | ||
17.200,0 | 17.400,0 | 17.200,0 | +0,29% | 266,4K | aa.aa | ||
17.300,0 | 17.450,0 | 17.250,0 | 0,00% | 1,07M | aa.aa | ||
8.280,0 | 8.290,0 | 8.260,0 | +0,12% | 233,7K | aa.aa | ||
5.220,0 | 5.290,0 | 5.200,0 | +3,98% | 94K | aa.aa | ||
10.000,0 | 10.150,0 | 10.000,0 | -0,50% | 18,7K | aa.aa | ||
37.500,0 | 37.900,0 | 37.450,0 | +0,27% | 63K | aa.aa | ||
40.700,0 | 41.050,0 | 40.650,0 | -0,37% | 803,7K | aa.aa | ||
32.600,0 | 32.600,0 | 30.850,0 | +6,89% | 287K | aa.aa | ||
21.700,0 | 21.800,0 | 21.550,0 | +0,23% | 140,6K | aa.aa | ||
119.200,0 | 120.200,0 | 118.100,0 | +1,02% | 63,2K | aa.aa | ||
14.350,0 | 14.350,0 | 14.350,0 | 0,00% | 600 | aa.aa | ||
46.750,0 | 47.500,0 | 46.750,0 | -0,32% | 169,1K | aa.aa | ||
12.250,0 | 12.400,0 | 12.250,0 | 0,00% | 4,1K | aa.aa | ||
57.000,0 | 57.200,0 | 56.500,0 | +0,88% | 60,6K | aa.aa | ||
18.200,0 | 18.200,0 | 18.200,0 | -0,27% | 1K | aa.aa | ||
6.970,0 | 7.000,0 | 6.970,0 | +0,29% | 46,8K | aa.aa | ||
8.360,0 | 8.450,0 | 8.350,0 | 0,00% | 96K | aa.aa | ||
22.500,0 | 23.600,0 | 20.650,0 | +1,35% | 21,6K | aa.aa | ||
14.750,0 | 14.900,0 | 14.550,0 | +1,37% | 5M | aa.aa | ||
50.100,0 | 51.000,0 | 50.100,0 | -2,91% | 500 | aa.aa | ||
35.800,0 | 35.800,0 | 35.800,0 | 0,00% | 1,9K | aa.aa | ||
45.200,0 | 45.450,0 | 45.150,0 | -0,11% | 218,2K | aa.aa | ||
8.090,0 | 8.100,0 | 8.040,0 | +2,02% | 277,6K | aa.aa | ||
31.750,0 | 32.150,0 | 31.700,0 | +0,32% | 52,4K | aa.aa | ||
16.000,0 | 16.200,0 | 15.600,0 | +1,59% | 927K | aa.aa | ||
44.650,0 | 45.350,0 | 44.350,0 | +0,68% | 673,2K | aa.aa | ||
91.700,0 | 93.500,0 | 91.300,0 | +0,33% | 409,5K | aa.aa | ||
40.600,0 | 41.050,0 | 40.550,0 | +0,25% | 1,49M | aa.aa | ||
21.250,0 | 21.750,0 | 21.200,0 | -1,16% | 192,1K | aa.aa | ||
37.000,0 | 37.100,0 | 36.950,0 | 0,00% | 10K | aa.aa | ||
24.200,0 | 24.550,0 | 23.950,0 | -2,22% | 182,2K | aa.aa | ||
41.000,0 | 41.100,0 | 40.950,0 | +0,12% | 12,3K | aa.aa | ||
35.500 | 35.550 | 35.200 | +1,43% | 134,6K | aa.aa | ||
7.880,0 | 7.900,0 | 7.880,0 | -0,25% | 11,7K | aa.aa | ||
19.450,0 | 19.700,0 | 19.350,0 | +0,26% | 4,23M | aa.aa | ||
36.650,0 | 36.900,0 | 36.550,0 | -0,14% | 1,21M | aa.aa | ||
47.100,0 | 47.200,0 | 44.950,0 | +4,78% | 965,4K | aa.aa | ||
11.200,0 | 11.400,0 | 11.100,0 | -1,32% | 2,2K | aa.aa | ||
29.350,0 | 29.600,0 | 28.900,0 | +2,26% | 1,33M | aa.aa | ||
52.200,0 | 52.200,0 | 52.000,0 | +0,19% | 4,4K | aa.aa | ||
3.520,0 | 3.620,0 | 3.460,0 | 0,00% | 87,5K | aa.aa | ||
81.700,0 | 81.800,0 | 81.700,0 | 0,00% | 700 | aa.aa | ||
15.250,0 | 15.400,0 | 15.200,0 | -0,33% | 919,1K | aa.aa | ||
4.130,0 | 4.130,0 | 4.130,0 | 0,00% | 500 | aa.aa | ||
19.500,0 | 20.700,0 | 19.500,0 | -4,65% | 1,56M | aa.aa | ||
28.600,0 | 28.850,0 | 28.550,0 | -0,17% | 258,2K | aa.aa | ||
11.000,0 | 11.000,0 | 11.000,0 | 0,00% | 1,3K | aa.aa | ||
5.360,0 | 5.400,0 | 5.120,0 | +6,14% | 805,5K | aa.aa | ||
15.450,0 | 15.650,0 | 15.150,0 | +1,31% | 1,24M | aa.aa | ||
47.100,0 | 47.500,0 | 46.900,0 | +0,43% | 24,1K | aa.aa | ||
143.600,0 | 144.600,0 | 143.500,0 | -0,28% | 659,5K | aa.aa | ||
68.800,0 | 69.300,0 | 68.800,0 | +0,15% | 201,1K | aa.aa | ||
24.500,0 | 24.800,0 | 24.500,0 | -1,21% | 6,4K | aa.aa | ||
16.950,0 | 17.150,0 | 16.950,0 | 0,00% | 166,3K | aa.aa | ||
61.200,0 | 61.500,0 | 60.900,0 | +0,33% | 190,3K | aa.aa | ||
13.250,0 | 13.300,0 | 13.200,0 | +0,38% | 12,1K | aa.aa | ||
10.300,0 | 10.300,0 | 10.300,0 | 0,00% | 100 | aa.aa | ||
12.750,0 | 12.850,0 | 12.700,0 | 0,00% | 1,95M | aa.aa | ||
53.500,0 | 54.300,0 | 53.400,0 | -0,56% | 262,7K | aa.aa | ||
4.830,0 | 4.920,0 | 4.830,0 | -1,63% | 158,2K | aa.aa | ||
3.510,0 | 3.550,0 | 3.490,0 | +0,29% | 72,7K | aa.aa | ||
17.000,0 | 17.250,0 | 16.850,0 | +0,89% | 650K | aa.aa | ||
30.050,0 | 30.300,0 | 30.000,0 | +0,17% | 1,16M | aa.aa | ||
24.750,0 | 24.900,0 | 24.650,0 | +0,41% | 688,3K | aa.aa | ||
28.050,0 | 28.100,0 | 27.900,0 | +0,72% | 909,2K | aa.aa | ||
8.130,0 | 8.250,0 | 8.130,0 | -0,85% | 913,8K | aa.aa | ||
11.850,0 | 12.000,0 | 11.850,0 | 0,00% | 0 | aa.aa | ||
26.550,0 | 26.600,0 | 26.500,0 | +0,19% | 3,19M | aa.aa | ||
3.280,00 | 3.310,00 | 3.260,00 | +1,23% | 1,76M | aa.aa | ||
17.650,0 | 17.800,0 | 17.350,0 | +2,02% | 5,84M | aa.aa | ||
13.000,0 | 13.100,0 | 12.900,0 | 0,00% | 322,2K | aa.aa | ||
17.650,0 | 17.650,0 | 17.600,0 | -0,28% | 3,6K | aa.aa | ||
9.700,0 | 9.700,0 | 9.700,0 | 0,00% | 100 | aa.aa | ||
2.710,0 | 2.750,0 | 2.700,0 | +0,37% | 4,9K | aa.aa | ||
7.780,0 | 7.780,0 | 7.740,0 | +0,91% | 73,2K | aa.aa | ||
14.800,0 | 15.000,0 | 14.800,0 | -1,00% | 396,2K | aa.aa | ||
47.650,0 | 47.900,0 | 47.600,0 | -0,73% | 31,8K | aa.aa | ||
10.300,0 | 10.400,0 | 10.250,0 | 0,00% | 80K | aa.aa | ||
14.300,0 | 14.300,0 | 14.100,0 | +1,06% | 27,4K | aa.aa | ||
4.430,0 | 4.490,0 | 4.410,0 | +0,68% | 140,5K | aa.aa | ||
29.900,0 | 30.350,0 | 29.850,0 | -0,83% | 1,01M | aa.aa | ||
58.400,0 | 58.500,0 | 57.900,0 | +0,17% | 116,9K | aa.aa | ||
34.350,0 | 34.450,0 | 34.250,0 | +0,44% | 807,5K | aa.aa | ||
11.400,0 | 11.400,0 | 11.300,0 | 0,00% | 63,3K | aa.aa | ||
3.490,0 | 3.510,0 | 3.430,0 | +1,16% | 11,1K | aa.aa | ||
20.000,0 | 20.250,0 | 20.000,0 | 0,00% | 569,2K | aa.aa | ||
22.000,0 | 22.250,0 | 21.900,0 | +0,92% | 7,3K | aa.aa | ||
29.800,0 | 30.000,0 | 29.800,0 | -0,17% | 5,2K | aa.aa | ||
10.950,0 | 11.050,0 | 10.950,0 | 0,00% | 450,4K | aa.aa | ||
36.400,0 | 36.900,0 | 36.300,0 | -0,41% | 45,5K | aa.aa | ||
32.000,0 | 32.100,0 | 32.000,0 | 0,00% | 12,9K | aa.aa | ||
11.100,0 | 11.400,0 | 11.100,0 | -1,77% | 186K | aa.aa | ||
22.900,0 | 23.530,0 | 22.850,0 | +0,22% | 2,63M | aa.aa | ||
31.300,0 | 31.500,0 | 31.000,0 | +0,97% | 7K | aa.aa | ||
7.160,0 | 7.450,0 | 7.000,0 | -1,78% | 25,4K | aa.aa | ||
67.600 | 68.000 | 67.600 | -0,15% | 618,9K | aa.aa | ||
56.000 | 56.100 | 55.700 | +0,36% | 1,82M | aa.aa | ||
22.000,0 | 22.000,0 | 21.850,0 | +0,69% | 10,9K | aa.aa | ||
115.700,0 | 115.900,0 | 115.500,0 | +1,05% | 12,6K | aa.aa | ||
14.250,0 | 14.400,0 | 14.050,0 | +1,79% | 5,5M | aa.aa | ||
32.950,0 | 33.200,0 | 32.700,0 | +1,23% | 992,1K | aa.aa | ||
29.400,0 | 29.500,0 | 27.500,0 | -0,34% | 13,2K | aa.aa | ||
20.900,0 | 21.350,0 | 20.900,0 | -1,18% | 134,4K | aa.aa | ||
18.150,0 | 18.200,0 | 18.050,0 | 0,00% | 532,3K | aa.aa | ||
4.720,0 | 4.800,0 | 4.710,0 | -1,46% | 122K | aa.aa | ||
38.900,0 | 39.750,0 | 38.800,0 | -0,26% | 182,8K | aa.aa | ||
28.150,0 | 28.300,0 | 28.000,0 | +0,54% | 447,2K | aa.aa | ||
19.750,0 | 20.000,0 | 19.500,0 | +1,02% | 3,8M | aa.aa | ||
24.400,0 | 24.700,0 | 24.250,0 | -0,81% | 117,3K | aa.aa | ||
15.550,0 | 15.600,0 | 15.500,0 | +0,32% | 15,5K | aa.aa | ||
60.700,0 | 60.700,0 | 58.000,0 | +4,84% | 633,1K | aa.aa | ||
6.930,0 | 6.930,0 | 6.930,0 | +6,94% | 12,5K | aa.aa | ||
94.600,0 | 94.900,0 | 94.600,0 | -0,42% | 34,6K | aa.aa | ||
11.800,0 | 11.950,0 | 11.800,0 | -0,42% | 177,1K | aa.aa | ||
61.000,0 | 61.000,0 | 60.600,0 | +0,16% | 3,8K | aa.aa | ||
5.330,0 | 5.330,0 | 5.330,0 | +6,81% | 33,7K | aa.aa | ||
2.740,0 | 2.750,0 | 2.730,0 | +0,37% | 7,1K | aa.aa | ||
24.650,0 | 24.800,0 | 24.550,0 | +0,61% | 781,7K | aa.aa | ||
26.350,0 | 26.500,0 | 26.250,0 | +0,57% | 865,5K | aa.aa | ||
12.700,0 | 13.350,0 | 12.650,0 | -1,55% | 491,9K | aa.aa | ||
120.300 | 120.500 | 119.500 | +0,67% | 3,2K | aa.aa | ||
72.200,0 | 73.500,0 | 72.100,0 | 0,00% | 293,8K | aa.aa | ||
7.170,0 | 7.230,0 | 7.140,0 | +0,56% | 142,7K | aa.aa | ||
20.700,0 | 20.700,0 | 20.400,0 | 0,00% | 0 | aa.aa | ||
13.600,0 | 13.750,0 | 13.600,0 | -1,09% | 1,06M | aa.aa | ||
26.000,0 | 26.000,0 | 25.900,0 | 0,00% | 28,3K | aa.aa | ||
11.850,0 | 11.900,0 | 11.500,0 | +5,33% | 12,2K | aa.aa | ||
30.450,0 | 31.000,0 | 30.350,0 | 0,00% | 0 | aa.aa | ||
20.800,0 | 21.300,0 | 20.450,0 | -2,58% | 34,1K | aa.aa | ||
15.100,0 | 15.100,0 | 15.100,0 | -0,33% | 200,5K | aa.aa | ||
14.800,0 | 14.900,0 | 14.800,0 | -0,67% | 47,1K | aa.aa | ||
98.100,0 | 100.100,0 | 98.100,0 | -1,41% | 4,5K | aa.aa | ||
11.600,0 | 11.700,0 | 11.550,0 | -0,43% | 54,1K | aa.aa | ||
40.400,0 | 40.500,0 | 40.000,0 | 0,00% | 0 | aa.aa | ||
25.350,0 | 25.550,0 | 25.300,0 | 0,00% | 4,84M | aa.aa | ||
8.090,0 | 8.090,0 | 7.700,0 | +6,87% | 2,07M | aa.aa | ||
38.750,0 | 39.000,0 | 38.650,0 | 0,00% | 1,54M | aa.aa | ||
45.000,0 | 46.000,0 | 45.000,0 | -0,22% | 4,9K | aa.aa | ||
42.800,0 | 43.500,0 | 42.600,0 | -0,93% | 57,3K | aa.aa | ||
41.000,0 | 41.300,0 | 40.900,0 | -0,49% | 360,8K | aa.aa | ||
11.700,0 | 11.750,0 | 11.600,0 | 0,00% | 69,6K | aa.aa | ||
13.600,0 | 13.700,0 | 13.500,0 | +0,37% | 241,2K | aa.aa | ||
3.360,0 | 3.390,0 | 3.240,0 | +5,99% | 965,9K | aa.aa | ||
53.200,0 | 53.700,0 | 52.600,0 | +1,72% | 18,8K | aa.aa | ||
63.800,0 | 65.000,0 | 63.500,0 | -1,54% | 49,7K | aa.aa | ||
4.560,0 | 4.600,0 | 4.540,0 | +1,11% | 105,7K | aa.aa | ||
16.500,0 | 16.700,0 | 15.500,0 | 0,00% | 36,3K | aa.aa | ||
5.140,00 | 5.140,00 | 5.060,00 | +0,78% | 4,5K | aa.aa | ||
84.500,0 | 84.800,0 | 83.100,0 | +0,96% | 40K | aa.aa | ||
3.250,0 | 3.280,0 | 3.210,0 | 0,00% | 562,7K | aa.aa | ||
19.750,0 | 19.900,0 | 19.550,0 | +2,33% | 112,1K | aa.aa | ||
17.900,0 | 18.300,0 | 17.900,0 | +1,42% | 12,7K | aa.aa | ||
49.000,0 | 49.000,0 | 49.000,0 | -2,00% | 500 | aa.aa | ||
11.000 | 11.200 | 11.000 | +0,46% | 5,8K | aa.aa | ||
92.000 | 92.300 | 91.900 | +0,33% | 370,5K | aa.aa | ||
73.600,0 | 73.600,0 | 73.200,0 | 0,00% | 5,7K | aa.aa | ||
70.500,0 | 71.200,0 | 70.500,0 | -0,14% | 191,4K | aa.aa | ||
41.050 | 41.250 | 40.400 | +1,61% | 1,5M | aa.aa | ||
14.950,0 | 15.300,0 | 14.850,0 | -0,66% | 183,5K | aa.aa | ||
17.000,0 | 17.000,0 | 17.000,0 | +0,29% | 800 | aa.aa | ||
22.100,0 | 22.850,0 | 21.800,0 | +1,38% | 13,9K | aa.aa | ||
60.700,0 | 60.900,0 | 60.600,0 | -0,16% | 911,5K | aa.aa | ||
10.350,0 | 10.400,0 | 10.350,0 | -1,43% | 6,6K | aa.aa | ||
16.700,00 | 16.900,00 | 16.650,00 | 0,00% | 587,9K | aa.aa | ||
7.210,0 | 7.210,0 | 7.150,0 | +6,97% | 554,3K | aa.aa | ||
15.700,0 | 15.800,0 | 14.900,0 | +5,72% | 81,4K | aa.aa | ||
18.200,0 | 18.250,0 | 18.000,0 | +1,11% | 972,5K | aa.aa | ||
10.200,0 | 10.200,0 | 9.900,0 | 0,00% | 0 | aa.aa | ||
16.700,0 | 16.750,0 | 16.450,0 | +0,60% | 264,6K | aa.aa | ||
42.950,0 | 43.500,0 | 42.400,0 | +0,82% | 443,2K | aa.aa | ||
19.450,0 | 19.500,0 | 19.350,0 | -0,51% | 107K | aa.aa | ||
26.650,0 | 26.950,0 | 26.650,0 | -1,11% | 18,4K | aa.aa | ||
12.950 | 13.100 | 12.900 | -0,38% | 1,98M | aa.aa | ||
6.620,0 | 6.690,0 | 6.500,0 | +0,30% | 93,4K | aa.aa | ||
22.500,0 | 22.700,0 | 22.400,0 | -0,22% | 54,6K | aa.aa | ||
9.460,0 | 9.500,0 | 9.410,0 | -0,32% | 69,2K | aa.aa | ||
8.350,0 | 8.350,0 | 8.250,0 | +0,60% | 55,7K | aa.aa | ||
2.880,0 | 2.890,0 | 2.850,0 | +0,70% | 6,3K | aa.aa | ||
16.900,0 | 17.100,0 | 16.850,0 | +0,30% | 2,5M | aa.aa | ||
3.630,0 | 3.650,0 | 3.590,0 | +1,40% | 28,3K | aa.aa | ||
23.900,0 | 24.250,0 | 23.800,0 | -0,83% | 624,1K | aa.aa | ||
51.400 | 51.600 | 51.400 | +0,19% | 110,5K | aa.aa | ||
16.800 | 16.950 | 16.800 | 0,00% | 95,8K | aa.aa | ||
42.850,0 | 43.400,0 | 42.800,0 | +0,82% | 1,3M | aa.aa | ||
20.550 | 20.650 | 20.550 | 0,00% | 1,2M | aa.aa | ||
97.100 | 97.500 | 97.000 | -0,31% | 291,4K | aa.aa | ||
57.800,0 | 57.800,0 | 57.800,0 | 0,00% | 2K | aa.aa | ||
12.200,0 | 12.200,0 | 12.200,0 | +0,41% | 500 | aa.aa | ||
47.150,0 | 47.750,0 | 47.050,0 | -0,53% | 133K | aa.aa | ||
1.920,0 | 1.960,0 | 1.910,0 | -1,03% | 880,4K | aa.aa | ||
42.950,0 | 43.350,0 | 42.900,0 | -0,58% | 349,4K | aa.aa | ||
18.500 | 18.650 | 18.200 | -0,54% | 76,4K | aa.aa | ||
20.600,0 | 20.600,0 | 20.000,0 | +0,73% | 61K | aa.aa | ||
4.700,0 | 4.780,0 | 4.680,0 | -0,42% | 353,9K | aa.aa | ||
2.410,0 | 2.410,0 | 2.350,0 | +0,42% | 73,5K | aa.aa | ||
51.700 | 51.700 | 51.000 | +0,98% | 7,4K | aa.aa | ||
6.220,0 | 6.300,0 | 6.210,0 | -0,80% | 3,41M | aa.aa | ||
38.700 | 39.100 | 38.650 | -0,26% | 307,8K | aa.aa | ||
4.620,0 | 4.630,0 | 4.620,0 | 0,00% | 4,3K | aa.aa | ||
3.700,00 | 3.740,00 | 3.660,00 | -0,27% | 22,7K | aa.aa | ||
75.400 | 76.300 | 75.300 | -0,40% | 156,2K | aa.aa | ||
36.250,0 | 36.600,0 | 36.200,0 | -0,14% | 2,97M | aa.aa | ||
16.800,0 | 16.800,0 | 16.800,0 | 0,00% | 200 | aa.aa | ||
19.050,0 | 19.400,0 | 18.950,0 | -0,26% | 517,6K | aa.aa | ||
45.200,0 | 45.300,0 | 44.950,0 | +0,89% | 78,1K | aa.aa | ||
4.990,0 | 5.090,0 | 4.980,0 | 0,00% | 44,4K | aa.aa | ||
19.050,0 | 19.150,0 | 19.000,0 | 0,00% | 1,92M | aa.aa | ||
13.200 | 13.200 | 13.150 | +0,38% | 10,6K | aa.aa | ||
36.400 | 37.000 | 36.400 | -0,82% | 1M | aa.aa | ||
58.800,0 | 58.900,0 | 58.300,0 | +0,51% | 836,9K | aa.aa | ||
17.350,0 | 17.450,0 | 17.250,0 | +0,87% | 3,2M | aa.aa | ||
6.020,0 | 6.050,0 | 5.970,0 | +1,35% | 88,7K | aa.aa | ||
39.300 | 39.300 | 39.250 | +0,13% | 129,6K | aa.aa | ||
120.500 | 120.900 | 120.100 | +0,42% | 107,4K | aa.aa | ||
22.800,0 | 22.900,0 | 22.750,0 | 0,00% | 2,48M | aa.aa | ||
56.000,0 | 56.000,0 | 56.000,0 | +0,90% | 4,6K | aa.aa | ||
22.650,0 | 22.800,0 | 22.600,0 | -0,22% | 4,53M | aa.aa | ||
38.750,0 | 38.800,0 | 37.850,0 | +0,91% | 19,9K | aa.aa | ||
13.050,0 | 13.150,0 | 12.950,0 | -0,38% | 144,4K | aa.aa | ||
71.400 | 71.900 | 71.300 | +0,14% | 104K | aa.aa | ||
12.350,0 | 12.450,0 | 12.300,0 | -0,40% | 1,42M | aa.aa | ||
188.900,0 | 191.000,0 | 188.300,0 | -1,10% | 66,6K | aa.aa | ||
40.600 | 40.800 | 39.150 | +3,84% | 5,92M | aa.aa | ||
32.000 | 32.150 | 31.400 | +1,11% | 1,68M | aa.aa | ||
4.270,0 | 4.350,0 | 4.150,0 | +3,14% | 71,5K | aa.aa | ||
17.000,0 | 17.200,0 | 17.000,0 | 0,00% | 4,12M | aa.aa | ||
26.100,0 | 26.200,0 | 26.050,0 | 0,00% | 2,29M | aa.aa | ||
58.300,0 | 58.600,0 | 58.100,0 | -1,02% | 144,2K | aa.aa | ||
16.400,0 | 17.100,0 | 16.250,0 | +0,92% | 2,02M | aa.aa | ||
14.000 | 14.000 | 13.700 | 0,00% | 0 | aa.aa | ||
11.300 | 11.350 | 11.150 | +1,35% | 4,35M | aa.aa | ||
8.600,0 | 8.730,0 | 8.520,0 | +1,06% | 54,3K | aa.aa | ||
4.700,0 | 4.760,0 | 4.690,0 | 0,00% | 678,8K | aa.aa | ||
97.000,0 | 97.900,0 | 96.700,0 | +0,52% | 5K | aa.aa | ||
6.950,0 | 6.950,0 | 6.920,0 | +0,58% | 54K | aa.aa | ||
7.180,0 | 7.210,0 | 7.180,0 | -0,42% | 39,7K | aa.aa | ||
6.800,0 | 6.840,0 | 6.660,0 | +2,10% | 85,1K | aa.aa | ||
10.700,0 | 10.900,0 | 10.600,0 | +1,90% | 601,7K | aa.aa | ||
10.100,0 | 10.350,0 | 10.100,0 | -0,98% | 177,2K | aa.aa | ||
60.100,0 | 60.400,0 | 59.400,0 | +0,17% | 59,2K | aa.aa | ||
44.150,0 | 44.650,0 | 44.000,0 | -0,79% | 600,1K | aa.aa | ||
18.000,0 | 18.000,0 | 17.950,0 | -0,28% | 6,4K | aa.aa | ||
53.000,0 | 53.400,0 | 52.700,0 | 0,00% | 129,4K | aa.aa | ||
33.000,0 | 33.600,0 | 32.850,0 | -0,15% | 75,8K | aa.aa | ||
16.850,00 | 17.200,00 | 16.850,00 | -0,88% | 175,3K | aa.aa | ||
21.100,00 | 21.300,00 | 20.000,00 | +5,76% | 1,73M | aa.aa | ||
7.400,00 | 7.470,00 | 7.100,00 | -1,07% | 397,3K | aa.aa | ||
11.700,00 | 11.900,00 | 11.700,00 | -0,85% | 592,5K | aa.aa | ||
11.500,00 | 11.600,00 | 11.500,00 | 0,00% | 986,2K | aa.aa | ||
3.320,00 | 3.330,00 | 3.280,00 | +0,61% | 43,9K | aa.aa | ||
33.350,00 | 33.500,00 | 32.100,00 | 0,00% | 0 | aa.aa | ||
12.900,00 | 13.000,00 | 12.900,00 | -0,39% | 193,3K | aa.aa | ||
4.740,00 | 4.870,00 | 4.690,00 | -1,25% | 208,7K | aa.aa | ||
13.800,00 | 13.800,00 | 13.800,00 | 0,00% | 4,4K | aa.aa | ||
7.100,00 | 7.180,00 | 7.080,00 | -0,14% | 839,1K | aa.aa | ||
5.630,00 | 5.740,00 | 5.620,00 | -1,05% | 2,19M | aa.aa | ||
84.300,00 | 84.300,00 | 84.300,00 | -5,28% | 100 | aa.aa | ||
15.100,00 | 15.500,00 | 15.050,00 | -0,33% | 2,58M | aa.aa | ||
19.600,00 | 19.750,00 | 19.400,00 | 0,00% | 436,4K | aa.aa | ||
30.550,00 | 30.800,00 | 30.400,00 | +0,16% | 1,3M | aa.aa | ||
8.050,00 | 8.050,00 | 8.050,00 | 0,00% | 300 | aa.aa | ||
8.270,00 | 8.330,00 | 8.220,00 | +0,73% | 26,5K | aa.aa | ||
86.200,00 | 86.700,00 | 85.400,00 | -0,46% | 273,7K | aa.aa | ||
11.900,00 | 12.000,00 | 11.550,00 | +2,15% | 252,9K | aa.aa | ||
10.100,00 | 10.500,00 | 10.100,00 | -0,49% | 108,1K | aa.aa | ||
17.800,00 | 18.000,00 | 17.200,00 | +3,49% | 2,07M | aa.aa | ||
153.300,00 | 154.700,00 | 152.900,00 | -0,45% | 66,8K | aa.aa |