Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
6,997 | 6,997 | 6,997 | 6,997 | -0.17% | |
6,997 | 6,997 | 6,997 | 6,997 | -0.17% | |
7,009 | 7,009 | 7,009 | 7,009 | +0.76% | |
7,009 | 7,009 | 7,009 | 7,009 | +0.76% | |
6,956 | 6,956 | 6,956 | 6,956 | +0.29% | |
6,956 | 6,956 | 6,956 | 6,956 | +0.29% | |
6,936 | 6,936 | 6,936 | 6,936 | +1.33% | |
6,936 | 6,936 | 6,936 | 6,936 | +1.33% | |
6,845 | 6,845 | 6,845 | 6,845 | +0.96% | |
6,845 | 6,845 | 6,845 | 6,845 | +0.96% | |
6,780 | 6,780 | 6,780 | 6,780 | -1.02% | |
6,780 | 6,780 | 6,780 | 6,780 | -1.02% | |
6,850 | 6,850 | 6,850 | 6,850 | -0.28% | |
6,850 | 6,850 | 6,850 | 6,850 | -0.28% | |
6,869 | 6,869 | 6,869 | 6,869 | +0.22% | |
6,869 | 6,869 | 6,869 | 6,869 | +0.22% | |
6,854 | 6,854 | 6,854 | 6,854 | -0.49% | |
6,854 | 6,854 | 6,854 | 6,854 | -0.49% | |
6,888 | 6,888 | 6,888 | 6,888 | -0.81% | |
6,888 | 6,888 | 6,888 | 6,888 | -0.81% | |
6,944 | 6,944 | 6,944 | 6,944 | -1.29% | |
6,944 | 6,944 | 6,944 | 6,944 | -1.29% | |
7,035 | 7,026 | 7,035 | 7,026 | +1.47% | |
7,035 | 7,026 | 7,035 | 7,026 | +0.54% | |
6,933 | 6,933 | 6,933 | 6,933 | +1.21% | |
6,850 | 6,850 | 6,850 | 6,850 | +0.20% | |
6,836 | 6,836 | 6,836 | 6,836 | +0.93% | |
6,773 | 6,841 | 6,841 | 6,773 | -0.99% | |
6,841 | 6,841 | 6,841 | 6,841 | -1.92% | |
6,975 | 6,975 | 6,975 | 6,975 | -0.10% |