Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
11.03.2020 | 2,760 | 4,500 | 6,200 | 2,370 | -40,77% |
10.03.2020 | 4,660 | 7,210 | 8,100 | 3,020 | 17,97% |
09.03.2020 | 3,950 | 6,950 | 6,950 | 3,390 | -71,52% |
06.03.2020 | 13,870 | 13,870 | 13,870 | 13,870 | -19,27% |
05.03.2020 | 17,180 | 17,180 | 17,180 | 17,180 | -14,27% |
04.03.2020 | 20,040 | 20,040 | 20,040 | 20,040 | 6,88% |
03.03.2020 | 18,750 | 18,750 | 18,750 | 18,750 | 7,14% |
02.03.2020 | 17,500 | 17,500 | 17,500 | 17,500 | -2,51% |
28.02.2020 | 17,950 | 17,950 | 17,950 | 17,950 | -23,19% |
27.02.2020 | 23,370 | 23,370 | 23,370 | 23,370 | -7,63% |
26.02.2020 | 25,300 | 25,300 | 25,300 | 25,300 | -4,67% |
25.02.2020 | 26,540 | 26,540 | 26,540 | 26,540 | -7,43% |
24.02.2020 | 28,670 | 28,670 | 28,670 | 28,670 | -16,54% |
21.02.2020 | 34,350 | 34,350 | 34,350 | 34,350 | -2,86% |
20.02.2020 | 35,360 | 35,360 | 35,360 | 35,360 | -3,04% |
19.02.2020 | 36,470 | 36,470 | 36,470 | 36,470 | 2,73% |
18.02.2020 | 35,500 | 35,500 | 35,500 | 35,500 | -2,90% |
17.02.2020 | 36,560 | 36,560 | 36,560 | 36,560 | 1,36% |
14.02.2020 | 36,070 | 36,070 | 36,070 | 36,070 | -0,63% |
13.02.2020 | 36,300 | 36,300 | 36,300 | 36,300 | 0,08% |
12.02.2020 | 36,270 | 36,270 | 36,270 | 36,270 | 3,10% |
11.02.2020 | 35,180 | 35,180 | 35,180 | 35,180 | 4,70% |
10.02.2020 | 33,600 | 33,600 | 33,600 | 33,600 | -0,62% |
07.02.2020 | 33,810 | 33,810 | 33,810 | 33,810 | -2,03% |
06.02.2020 | 34,510 | 34,510 | 34,510 | 34,510 | 2,86% |
05.02.2020 | 33,550 | 33,550 | 33,550 | 33,550 | 5,87% |
04.02.2020 | 31,690 | 31,690 | 31,690 | 31,690 | 8,68% |
03.02.2020 | 29,160 | 29,160 | 29,160 | 29,160 | 1,78% |
31.01.2020 | 28,650 | 28,650 | 28,650 | 28,650 | -5,88% |
30.01.2020 | 30,440 | 30,440 | 30,440 | 30,440 | 1.002,90% |
Massimo: 36,560 | Minimo: 2,370 | Differenza: 34,190 | Media: 26,600 | Var. %: 0,000 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno