Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0139 | 0,0139 | 0,0139 | +0,0000 | +0,14% | 19/04 | |
USD/AFN | 72,0900 | 71,9900 | 71,8300 | +0,1000 | +0,14% | 19/04 | |
EUR/AFN | 77,650 | 76,860 | 76,650 | -0,210 | -0,27% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,1980 | 4,2037 | 4,1660 | -0,0054 | -0,13% | 19/04 | |
JPY/THB | 0,2385 | 0,2400 | 0,2379 | +0,0003 | +0,13% | 19/04 | |
THB/CNY | 0,1930 | 0,1931 | 0,1923 | -0,0001 | -0,05% | 19/04 | |
CNY/THB | 5,0895 | 5,0976 | 5,0840 | 0,0000 | 0,00% | 19/04 | |
THB/IDR | 440,364 | 442,379 | 438,860 | -0,385 | -0,09% | 19/04 | |
IDR/THB | 0,0023 | 0,0023 | 0,0022 | 0,0000 | 0,00% | 19/04 | |
THB/INR | 2,2637 | 2,2732 | 2,2598 | -0,0063 | -0,28% | 19/04 | |
INR/THB | 0,4423 | 0,4425 | 0,4401 | +0,0017 | +0,39% | 19/04 | |
THB/KRW | 37,322 | 37,774 | 37,270 | -0,181 | -0,48% | 19/04 | |
KRW/THB | 0,0268 | 0,0268 | 0,0265 | +0,0001 | +0,37% | 19/04 | |
THB/PKR | 7,5828 | 7,5679 | 7,5555 | +0,0020 | +0,03% | 19/04 | |
PKR/THB | 0,1322 | 0,1326 | 0,1317 | -0,0000 | -0,03% | 19/04 | |
THB/TWD | 0,8838 | 0,8844 | 0,8789 | +0,0010 | +0,11% | 19/04 | |
TWD/THB | 1,1332 | 1,1376 | 1,1306 | -0,0005 | -0,04% | 19/04 | |
THB/HKD | 0,2126 | 0,2128 | 0,2122 | -0,0000 | -0,01% | 19/04 | |
HKD/THB | 4,7070 | 4,7138 | 4,6967 | +0,0049 | +0,10% | 19/04 | |
THB/LKR | 8,2881 | 8,2106 | 8,1636 | +0,0201 | +0,25% | 19/04 | |
THB/MYR | 0,1299 | 0,1300 | 0,1296 | -0,0001 | -0,04% | 19/04 | |
MYR/THB | 7,7155 | 7,7304 | 7,6510 | +0,0512 | +0,67% | 19/04 | |
THB/NPR | 3,6691 | 3,6427 | 3,6197 | -0,0022 | -0,06% | 19/04 | |
THB/PHP | 1,5660 | 1,5713 | 1,5523 | +0,0068 | +0,44% | 19/04 | |
PHP/THB | 0,6403 | 0,6442 | 0,6364 | -0,0028 | -0,44% | 19/04 | |
SGD/THB | 27,0784 | 27,1127 | 27,0033 | +0,0421 | +0,16% | 19/04 | |
THB/AED | 0,0997 | 0,0998 | 0,0995 | -0,0000 | -0,03% | 19/04 | |
AED/THB | 10,0376 | 10,0471 | 10,0144 | +0,0115 | +0,11% | 19/04 | |
THB/BHD | 0,01031 | 0,01027 | 0,01022 | -0,00001 | -0,08% | 19/04 | |
THB/ILS | 0,1021 | 0,1037 | 0,1019 | -0,0008 | -0,78% | 19/04 | |
ILS/THB | 9,7975 | 9,8154 | 9,6466 | +0,0758 | +0,78% | 19/04 | |
THB/LBP | 2.433,10 | 2.440,65 | 2.426,93 | -1,51 | -0,06% | 19/04 | |
THB/QAR | 0,0989 | 0,0989 | 0,0987 | -0,0000 | -0,02% | 19/04 | |
THB/SAR | 0,1020 | 0,1019 | 0,1017 | -0,0000 | -0,02% | 19/04 | |
SAR/THB | 9,8231 | 9,8371 | 9,8126 | +0,0017 | +0,02% | 19/04 | |
THB/ARS | 23,6508 | 23,7305 | 23,5704 | +0,0366 | +0,16% | 19/04 | |
ARS/THB | 0,0423 | 0,0424 | 0,0423 | -0,0001 | -0,12% | 19/04 | |
THB/BRL | 0,14122 | 0,14304 | 0,14067 | -0,00130 | -0,91% | 19/04 | |
BRL/THB | 7,09 | 7,10 | 6,99 | +0,07 | +1,06% | 19/04 | |
THB/CLP | 25,94 | 26,37 | 25,78 | -0,31 | -1,18% | 19/04 | |
VES/THB | 1,02 | 1,02 | 1,01 | 0,00 | 0,04% | 19/04 | |
THB/AUD | 0,04232 | 0,04263 | 0,04218 | +0,00002 | +0,05% | 19/04 | |
AUD/THB | 23,6622 | 23,7091 | 23,4546 | +0,0156 | +0,07% | 19/04 | |
NZD/THB | 21,7071 | 21,7684 | 21,5760 | -0,0269 | -0,12% | 19/04 | |
THB/CZK | 0,6442 | 0,6467 | 0,6416 | -0,0017 | -0,27% | 19/04 | |
THB/DKK | 0,1901 | 0,1908 | 0,1895 | -0,0003 | -0,14% | 19/04 | |
DKK/THB | 5,2635 | 5,2760 | 5,2442 | +0,0128 | +0,24% | 19/04 | |
THB/HUF | 10,0530 | 10,1207 | 10,0059 | -0,0162 | -0,16% | 19/04 | |
HUF/THB | 0,0996 | 0,0999 | 0,0988 | +0,0002 | +0,16% | 19/04 | |
THB/ISK | 3,8417 | 3,8434 | 3,8116 | -0,0017 | -0,04% | 19/04 | |
ISK/THB | 0,2609 | 0,2624 | 0,2602 | +0,0001 | +0,04% | 19/04 | |
THB/NOK | 0,2994 | 0,3010 | 0,2980 | -0,0011 | -0,36% | 19/04 | |
NOK/THB | 3,3446 | 3,3560 | 3,3223 | +0,0119 | +0,36% | 19/04 | |
THB/RUB | 2,5286 | 2,5502 | 2,5201 | -0,0176 | -0,69% | 19/04 | |
RUB/THB | 0,3956 | 0,3968 | 0,3921 | +0,0027 | +0,70% | 19/04 | |
THB/SEK | 0,2966 | 0,2993 | 0,2954 | -0,0014 | -0,46% | 19/04 | |
SEK/THB | 3,3741 | 3,3848 | 3,3410 | +0,0148 | +0,44% | 19/04 | |
THB/TRY | 0,8802 | 0,8907 | 0,8783 | -0,0031 | -0,35% | 19/04 | |
TRY/THB | 1,14 | 1,14 | 1,12 | 0,00 | 0,35% | 19/04 | |
THB/GBP | 0,21975 | 0,21960 | 0,21747 | +0,00119 | +0,55% | 19/04 | |
GBP/THB | 45,617 | 45,977 | 45,560 | -0,187 | -0,41% | 19/04 | |
EUR/THB | 39,292 | 39,368 | 39,128 | +0,096 | +0,25% | 19/04 | |
CHF/THB | 40,495 | 40,870 | 40,303 | +0,132 | +0,33% | 19/04 | |
PLN/THB | 9,11 | 9,13 | 8,96 | +0,07 | +0,75% | 19/04 | |
THB/EGP | 1,3127 | 1,3216 | 1,3096 | -0,0001 | -0,01% | 19/04 | |
THB/KES | 3,6374 | 3,6267 | 3,6042 | +0,0127 | +0,35% | 19/04 | |
THB/MAD | 0,2756 | 0,2761 | 0,2746 | +0,0004 | +0,15% | 19/04 | |
THB/NAD | 0,5201 | 0,5202 | 0,5190 | -0,0001 | -0,02% | 19/04 | |
THB/XAF | 16,72 | 16,75 | 16,65 | +0,05 | +0,28% | 19/04 | |
THB/XOF | 16,78 | 16,75 | 16,63 | +0,05 | +0,30% | 19/04 | |
THB/ZAR | 0,5190 | 0,5261 | 0,5173 | -0,0020 | -0,38% | 19/04 | |
ZAR/THB | 1,9289 | 1,9322 | 1,9013 | +0,0060 | +0,31% | 19/04 | |
THB/JMD | 4,2767 | 4,2343 | 4,2093 | +0,0137 | +0,33% | 19/04 | |
THB/MXN | 0,4641 | 0,4847 | 0,4631 | +0,0004 | +0,09% | 19/04 | |
MXN/THB | 2,1565 | 2,1593 | 2,0631 | -0,0019 | -0,09% | 19/04 | |
THB/USD | 0,0272 | 0,0272 | 0,0271 | -0,0000 | -0,08% | 19/04 | |
USD/THB | 36,840 | 36,942 | 36,780 | +0,030 | +0,08% | 19/04 | |
CAD/THB | 26,816 | 26,862 | 26,701 | +0,068 | +0,25% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,6008 | 0,5906 | 0,5892 | +0,0014 | +0,24% | 19/04 | |
GBP/BND | 1,7229 | 1,6977 | 1,6937 | -0,0040 | -0,24% | 19/04 | |
EUR/BND | 1,4754 | 1,4523 | 1,4504 | -0,0019 | -0,13% | 19/04 | |
USD/BND | 1,3858 | 1,3651 | 1,3600 | +0,0023 | +0,17% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,7469 | 19,7483 | 19,6214 | -0,0031 | -0,02% | 19/04 | |
JPY/HKD | 0,05065 | 0,05097 | 0,05064 | 0,00000 | 0,00% | 19/04 | |
HKD/CNY | 0,9079 | 0,9091 | 0,9058 | +0,0003 | +0,03% | 19/04 | |
CNY/HKD | 1,1032 | 1,1044 | 1,0993 | -0,0006 | -0,05% | 19/04 | |
HKD/IDR | 2.071,36 | 2.083,17 | 2.067,08 | +0,30 | +0,01% | 19/04 | |
HKD/INR | 10,6534 | 10,6944 | 10,6409 | -0,0262 | -0,25% | 19/04 | |
INR/HKD | 0,0939 | 0,0940 | 0,0934 | +0,0002 | +0,26% | 19/04 | |
HKD/KRW | 175,531 | 177,841 | 175,428 | -0,852 | -0,48% | 19/04 | |
KRW/HKD | 0,0057 | 0,0057 | 0,0056 | 0,0000 | 0,00% | 19/04 | |
HKD/MYR | 0,6110 | 0,6118 | 0,6104 | -0,0003 | -0,05% | 19/04 | |
MYR/HKD | 1,6395 | 1,6423 | 1,6245 | +0,0090 | +0,55% | 19/04 | |
HKD/PKR | 35,6416 | 35,5714 | 35,5526 | +0,0096 | +0,03% | 19/04 | |
HKD/THB | 4,7070 | 4,7138 | 4,6967 | +0,0049 | +0,10% | 19/04 | |
THB/HKD | 0,2126 | 0,2128 | 0,2122 | -0,0000 | -0,01% | 19/04 | |
HKD/TWD | 4,1563 | 4,1621 | 4,1406 | +0,0069 | +0,17% | 19/04 | |
TWD/HKD | 0,2407 | 0,2415 | 0,2403 | -0,0004 | -0,16% | 19/04 | |
HKD/LKR | 38,98 | 38,62 | 38,46 | +0,10 | +0,26% | 19/04 | |
HKD/NPR | 17,2573 | 17,1332 | 17,0506 | -0,0084 | -0,05% | 19/04 | |
HKD/PHP | 7,3657 | 7,3956 | 7,3127 | +0,0329 | +0,45% | 19/04 | |
PHP/HKD | 0,1361 | 0,1367 | 0,1352 | -0,0006 | -0,44% | 19/04 | |
HKD/SGD | 0,1739 | 0,1744 | 0,1736 | -0,0001 | -0,06% | 19/04 | |
SGD/HKD | 5,7537 | 5,7599 | 5,7320 | +0,0033 | +0,06% | 19/04 | |
HKD/ARS | 111,2358 | 111,7055 | 111,0120 | +0,1815 | +0,16% | 19/04 | |
ARS/HKD | 0,0090 | 0,0090 | 0,0090 | 0,0000 | 0,00% | 19/04 | |
HKD/BRL | 0,6642 | 0,6734 | 0,6620 | -0,0060 | -0,90% | 19/04 | |
BRL/HKD | 1,5074 | 1,5105 | 1,4849 | +0,0143 | +0,96% | 19/04 | |
HKD/CLP | 122,00 | 124,14 | 121,26 | -1,43 | -1,16% | 19/04 | |
HKD/VES | 4,64 | 4,64 | 4,63 | -0,00 | -0,02% | 19/04 | |
VES/HKD | 0,2158 | 0,2158 | 0,2157 | 0,0000 | 0,02% | 19/04 | |
HKD/DKK | 0,8941 | 0,8980 | 0,8923 | -0,0012 | -0,13% | 19/04 | |
DKK/HKD | 1,1188 | 1,1207 | 1,1135 | +0,0015 | +0,13% | 19/04 | |
HKD/PLN | 0,5167 | 0,5254 | 0,5154 | -0,0041 | -0,79% | 19/04 | |
PLN/HKD | 1,9364 | 1,9400 | 1,9031 | +0,0143 | +0,74% | 19/04 | |
HKD/CHF | 0,1163 | 0,1165 | 0,1152 | -0,0003 | -0,23% | 19/04 | |
CHF/HKD | 8,6040 | 8,6827 | 8,5765 | +0,0189 | +0,22% | 19/04 | |
HKD/CZK | 3,0300 | 3,0444 | 3,0202 | -0,0078 | -0,26% | 19/04 | |
HKD/EUR | 0,1198 | 0,1204 | 0,1196 | -0,0002 | -0,13% | 19/04 | |
EUR/HKD | 8,3495 | 8,3631 | 8,3079 | +0,0104 | +0,12% | 19/04 | |
HKD/GBP | 0,10326 | 0,10322 | 0,10240 | +0,00054 | +0,52% | 19/04 | |
GBP/HKD | 9,6907 | 9,7667 | 9,6876 | -0,0496 | -0,51% | 19/04 | |
HKD/HUF | 47,28 | 47,65 | 47,09 | -0,07 | -0,15% | 19/04 | |
HKD/ISK | 18,07 | 18,09 | 17,96 | -0,01 | -0,03% | 19/04 | |
HKD/NOK | 1,4080 | 1,4166 | 1,4027 | -0,0049 | -0,35% | 19/04 | |
NOK/HKD | 0,7109 | 0,7129 | 0,7059 | +0,0025 | +0,36% | 19/04 | |
HKD/RON | 0,5968 | 0,5989 | 0,5951 | -0,0008 | -0,14% | 19/04 | |
HKD/RUB | 118,7798 | 120,3456 | 117,9416 | -0,9984 | -0,83% | 19/04 | |
RUB/HKD | 0,0841 | 0,0843 | 0,0833 | +0,0006 | +0,68% | 19/04 | |
HKD/SEK | 1,3950 | 1,4088 | 1,3901 | -0,0060 | -0,43% | 19/04 | |
SEK/HKD | 0,7172 | 0,7194 | 0,7098 | +0,0031 | +0,43% | 19/04 | |
HKD/TRY | 4,1398 | 4,1927 | 4,1340 | -0,0141 | -0,34% | 19/04 | |
TRY/HKD | 0,2416 | 0,2419 | 0,2385 | +0,0008 | +0,34% | 19/04 | |
HKD/MXN | 2,1824 | 2,3139 | 2,1767 | +0,0023 | +0,11% | 19/04 | |
MXN/HKD | 0,4583 | 0,4596 | 0,4370 | -0,0007 | -0,15% | 19/04 | |
HKD/CAD | 0,1756 | 0,1763 | 0,1752 | -0,0002 | -0,13% | 19/04 | |
CAD/HKD | 5,6984 | 5,7076 | 5,6712 | +0,0078 | +0,14% | 19/04 | |
HKD/USD | 0,1277 | 0,1277 | 0,1277 | -0,0000 | -0,01% | 19/04 | |
USD/HKD | 7,8326 | 7,8340 | 7,8279 | +0,0010 | +0,01% | 19/04 | |
HKD/ZAR | 2,4460 | 2,4762 | 2,4340 | -0,0049 | -0,20% | 19/04 | |
ZAR/HKD | 0,4163 | 0,4108 | 0,4039 | -0,0027 | -0,66% | 19/04 | |
HKD/EGP | 6,1740 | 6,2211 | 6,1675 | +0,0003 | +0,01% | 19/04 | |
HKD/KES | 17,1081 | 17,0490 | 16,9781 | +0,0617 | +0,36% | 19/04 | |
HKD/MAD | 1,2961 | 1,2988 | 1,2933 | +0,0020 | +0,16% | 19/04 | |
HKD/NAD | 2,4462 | 2,4463 | 2,4445 | -0,0003 | -0,01% | 19/04 | |
HKD/XAF | 78,66 | 78,76 | 78,43 | +0,23 | +0,29% | 19/04 | |
HKD/XOF | 78,90 | 78,76 | 78,31 | +0,25 | +0,31% | 19/04 | |
HKD/AED | 0,4689 | 0,4692 | 0,4688 | -0,0001 | -0,02% | 19/04 | |
AED/HKD | 2,1328 | 2,1330 | 2,1315 | +0,0005 | +0,02% | 19/04 | |
HKD/BHD | 0,04849 | 0,04832 | 0,04812 | -0,00001 | -0,02% | 19/04 | |
HKD/ILS | 0,4805 | 0,4883 | 0,4794 | -0,0037 | -0,77% | 19/04 | |
ILS/HKD | 2,0826 | 2,0859 | 2,0481 | +0,0159 | +0,77% | 19/04 | |
HKD/JOD | 0,09081 | 0,09054 | 0,09046 | -0,00001 | -0,01% | 19/04 | |
HKD/LBP | 11.444,00 | 11.479,53 | 11.432,11 | -5,89 | -0,05% | 19/04 | |
HKD/OMR | 0,04933 | 0,04934 | 0,04914 | -0,00000 | -0,01% | 19/04 | |
HKD/QAR | 0,4650 | 0,4650 | 0,4647 | -0,0001 | -0,01% | 19/04 | |
HKD/SAR | 0,4795 | 0,4792 | 0,4788 | -0,0000 | -0,01% | 19/04 | |
SAR/HKD | 2,0880 | 2,0884 | 2,0868 | +0,0001 | +0,01% | 19/04 | |
HKD/AUD | 0,1991 | 0,2007 | 0,1985 | 0,0001 | 0,04% | 19/04 | |
AUD/HKD | 5,0285 | 5,0383 | 4,9825 | -0,0025 | -0,05% | 19/04 | |
HKD/NZD | 0,2169 | 0,2182 | 0,2162 | +0,0005 | +0,22% | 19/04 | |
NZD/HKD | 4,6130 | 4,6258 | 4,5829 | -0,0095 | -0,21% | 19/04 | |
HKD/BBD | 0,2638 | 0,2588 | 0,2577 | 0,0001 | 0,02% | 19/04 | |
HKD/JMD | 20,12 | 19,92 | 19,83 | +0,07 | +0,34% | 19/04 | |
HKD/XCD | 0,3469 | 0,3452 | 0,3450 | -0,0000 | -0,01% | 19/04 | |
HKD/PAB | 0,1307 | 0,1282 | 0,1276 | 0,0000 | 0,02% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7537 | 5,7599 | 5,7320 | +0,0033 | +0,06% | 19/04 | |
HKD/SGD | 0,1739 | 0,1744 | 0,1736 | -0,0001 | -0,06% | 19/04 | |
SGD/JPY | 113,60 | 113,65 | 112,48 | +0,05 | +0,04% | 19/04 | |
JPY/SGD | 0,00881 | 0,00889 | 0,00880 | -0,00000 | -0,05% | 19/04 | |
SGD/CNY | 5,2225 | 5,2237 | 5,2021 | +0,0049 | +0,09% | 19/04 | |
CNY/SGD | 0,1881 | 0,1886 | 0,1878 | -0,0001 | -0,04% | 19/04 | |
SGD/IDR | 11.912,91 | 11.958,96 | 11.860,54 | +6,47 | +0,05% | 19/04 | |
SGD/INR | 61,281 | 61,448 | 61,203 | -0,125 | -0,20% | 19/04 | |
SGD/KRW | 1.009,657 | 1.019,814 | 1.009,066 | -4,360 | -0,43% | 19/04 | |
KRW/SGD | 0,000991 | 0,000990 | 0,000980 | +0,000003 | +0,35% | 19/04 | |
SGD/MYR | 3,5150 | 3,5180 | 3,5045 | +0,0030 | +0,08% | 19/04 | |
MYR/SGD | 0,2850 | 0,2852 | 0,2832 | +0,0014 | +0,49% | 19/04 | |
SGD/PKR | 205,023 | 204,636 | 204,464 | +0,155 | +0,08% | 19/04 | |
SGD/THB | 27,0784 | 27,1127 | 27,0033 | +0,0421 | +0,16% | 19/04 | |
SGD/TWD | 23,9033 | 23,9181 | 23,7876 | +0,0484 | +0,20% | 19/04 | |
TWD/SGD | 0,04187 | 0,04204 | 0,04181 | -0,00009 | -0,22% | 19/04 | |
SGD/LKR | 224,23 | 222,12 | 220,96 | +0,69 | +0,31% | 19/04 | |
SGD/NPR | 99,26 | 98,54 | 98,01 | 0,01 | 0,01% | 19/04 | |
SGD/PHP | 42,37 | 42,54 | 42,01 | +0,21 | +0,50% | 19/04 | |
SGD/ARS | 639,7823 | 640,6498 | 638,2344 | +1,3401 | +0,21% | 19/04 | |
ARS/SGD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 19/04 | |
SGD/BRL | 3,8216 | 3,8729 | 3,8095 | -0,0347 | -0,90% | 19/04 | |
BRL/SGD | 0,2620 | 0,2625 | 0,2582 | +0,0024 | +0,92% | 19/04 | |
SGD/CLP | 701,74 | 714,11 | 698,00 | -7,84 | -1,11% | 19/04 | |
SGD/VES | 26,69 | 26,69 | 26,57 | +0,01 | +0,04% | 19/04 | |
VES/SGD | 0,0375 | 0,0376 | 0,0375 | -0,0000 | -0,03% | 19/04 | |
SGD/AUD | 1,1447 | 1,1510 | 1,1427 | +0,0011 | +0,10% | 19/04 | |
AUD/SGD | 0,8747 | 0,8762 | 0,8688 | -0,0006 | -0,07% | 19/04 | |
SGD/NZD | 1,2477 | 1,2514 | 1,2431 | +0,0036 | +0,29% | 19/04 | |
NZD/SGD | 0,8019 | 0,8044 | 0,7991 | -0,0023 | -0,29% | 19/04 | |
SGD/CAD | 1,0100 | 1,0115 | 1,0087 | -0,0009 | -0,09% | 19/04 | |
CAD/SGD | 0,9907 | 0,9914 | 0,9882 | +0,0008 | +0,08% | 19/04 | |
SGD/MXN | 12,5562 | 13,2731 | 12,5153 | +0,0197 | +0,16% | 19/04 | |
MXN/SGD | 0,07972 | 0,07978 | 0,07642 | -0,00012 | -0,15% | 19/04 | |
SGD/USD | 0,7346 | 0,7354 | 0,7321 | +0,0002 | +0,03% | 19/04 | |
USD/SGD | 1,3619 | 1,3659 | 1,3598 | -0,0003 | -0,02% | 19/04 | |
SGD/CHF | 0,6689 | 0,6704 | 0,6612 | -0,0011 | -0,16% | 19/04 | |
CHF/SGD | 1,4958 | 1,5136 | 1,4918 | +0,0023 | +0,15% | 19/04 | |
SGD/DKK | 5,1435 | 5,1507 | 5,1377 | -0,0037 | -0,07% | 19/04 | |
DKK/SGD | 0,1945 | 0,1946 | 0,1942 | +0,0001 | +0,05% | 19/04 | |
SGD/EUR | 0,6893 | 0,6904 | 0,6885 | -0,0005 | -0,07% | 19/04 | |
EUR/SGD | 1,4514 | 1,4524 | 1,4485 | +0,0011 | +0,08% | 19/04 | |
SGD/GBP | 0,5939 | 0,5938 | 0,5895 | +0,0034 | +0,58% | 19/04 | |
GBP/SGD | 1,6861 | 1,6964 | 1,6842 | -0,0098 | -0,58% | 19/04 | |
SGD/PLN | 2,9723 | 3,0138 | 2,9678 | -0,0216 | -0,72% | 19/04 | |
PLN/SGD | 0,3368 | 0,3369 | 0,3319 | +0,0023 | +0,68% | 19/04 | |
SGD/CZK | 17,43 | 17,46 | 17,39 | -0,03 | -0,20% | 19/04 | |
SGD/HUF | 271,98 | 273,19 | 271,22 | -0,25 | -0,09% | 19/04 | |
SGD/ISK | 103,94 | 103,82 | 103,35 | +0,02 | +0,02% | 19/04 | |
SGD/NOK | 8,0988 | 8,1264 | 8,0775 | -0,0235 | -0,29% | 19/04 | |
NOK/SGD | 0,1236 | 0,1238 | 0,1231 | +0,0004 | +0,31% | 19/04 | |
SGD/RON | 3,4329 | 3,4346 | 3,4263 | -0,0026 | -0,08% | 19/04 | |
SGD/RUB | 68,41 | 68,99 | 68,28 | -0,43 | -0,63% | 19/04 | |
SGD/SEK | 8,0241 | 8,0805 | 8,0050 | -0,0300 | -0,37% | 19/04 | |
SEK/SGD | 0,1247 | 0,1249 | 0,1238 | +0,0005 | +0,42% | 19/04 | |
SGD/TRY | 23,8125 | 24,0596 | 23,7788 | -0,0675 | -0,28% | 19/04 | |
TRY/SGD | 0,0420 | 0,0421 | 0,0416 | +0,0001 | +0,28% | 19/04 | |
SGD/ZAR | 14,5040 | 14,2001 | 14,0007 | +0,1071 | +0,76% | 19/04 | |
ZAR/SGD | 0,0714 | 0,0714 | 0,0704 | +0,0002 | +0,33% | 19/04 | |
SGD/EGP | 35,5132 | 35,6793 | 35,4663 | +0,0219 | +0,06% | 19/04 | |
SGD/KES | 98,41 | 98,16 | 97,38 | +0,41 | +0,42% | 19/04 | |
SGD/MAD | 7,4554 | 7,4702 | 7,4316 | +0,0161 | +0,22% | 19/04 | |
SGD/NAD | 14,0706 | 14,0809 | 14,0206 | +0,0062 | +0,04% | 19/04 | |
SGD/XAF | 452,47 | 453,03 | 450,58 | +1,55 | +0,34% | 19/04 | |
SGD/XOF | 453,84 | 453,04 | 450,01 | +1,67 | +0,37% | 19/04 | |
SGD/AED | 2,6972 | 2,7005 | 2,6890 | +0,0011 | +0,04% | 19/04 | |
AED/SGD | 0,3710 | 0,3719 | 0,3702 | -0,0001 | -0,02% | 19/04 | |
SGD/BHD | 0,2789 | 0,2778 | 0,2765 | +0,0001 | +0,04% | 19/04 | |
SGD/ILS | 2,7636 | 2,8062 | 2,7580 | -0,0197 | -0,71% | 19/04 | |
ILS/SGD | 0,3622 | 0,3626 | 0,3564 | +0,0026 | +0,71% | 19/04 | |
SGD/JOD | 0,5224 | 0,5212 | 0,5189 | +0,0003 | +0,05% | 19/04 | |
SGD/LBP | 65.826,12 | 66.025,97 | 65.722,88 | +3,32 | +0,01% | 19/04 | |
SGD/OMR | 0,2838 | 0,2837 | 0,2824 | +0,0002 | +0,06% | 19/04 | |
SGD/QAR | 2,6750 | 2,6768 | 2,6654 | +0,0012 | +0,04% | 19/04 | |
SGD/SAR | 2,7584 | 2,7583 | 2,7465 | +0,0014 | +0,05% | 19/04 | |
SAR/SGD | 0,3631 | 0,3641 | 0,3625 | -0,0002 | -0,05% | 19/04 | |
SGD/KWD | 0,2268 | 0,2267 | 0,2258 | 0,0001 | 0,04% | 19/04 | |
KWD/SGD | 4,4174 | 4,4293 | 4,4115 | -0,0019 | -0,04% | 19/04 | |
SGD/BBD | 1,5174 | 1,4887 | 1,4807 | +0,0011 | +0,08% | 19/04 | |
SGD/JMD | 115,70 | 114,61 | 113,93 | +0,45 | +0,39% | 19/04 | |
SGD/XCD | 1,9952 | 1,9872 | 1,9787 | +0,0009 | +0,04% | 19/04 | |
SGD/PAB | 0,7517 | 0,7373 | 0,7333 | +0,0005 | +0,07% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02421 | 0,02427 | 0,02419 | -0,00010 | -0,41% | 19/04 | |
VND/USD | 0,00003931 | 0,00003936 | 0,00003927 | -0,00000006 | -0,15% | 19/04 | |
USD/VND | 25.450,0 | 25.463,0 | 25.405,0 | +45,0 | +0,18% | 19/04 | |
VND/RUB | 36,5681 | 37,1134 | 36,4118 | -0,3535 | -0,96% | 19/04 | |
RUB/VND | 273,21 | 273,82 | 270,78 | +2,25 | +0,83% | 19/04 | |
EUR/VND | 27.492,0 | 27.122,0 | 27.092,0 | -30,0 | -0,11% | 19/04 | |
GBP/VND | 31.487,0 | 31.691,7 | 31.480,8 | -116,7 | -0,37% | 19/04 | |
SEK/VND | 2.331,27 | 2.337,21 | 2.303,31 | +14,05 | +0,61% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/LAK | 22.953,0 | 22.703,0 | 22.703,0 | +0,0 | +0,00% | 19/04 | |
USD/LAK | 21.387,00 | 21.340,21 | 21.266,50 | +56,50 | +0,27% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.257,900 | 2.241,900 | 2.235,900 | -6,000 | -0,27% | 19/04 | |
USD/MMK | 2.120,811 | 2.107,326 | 2.099,452 | +0,694 | +0,03% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
AZN/RUB | 55,6471 | 55,3823 | 55,2353 | -0,1471 | -0,27% | 19/04 | |
RUB/AZN | 0,01810 | 0,01810 | 0,01806 | +0,00005 | +0,27% | 19/04 | |
AZN/TRY | 19,1733 | 19,3120 | 18,9855 | +0,0412 | +0,22% | 19/04 | |
TRY/AZN | 0,0525 | 0,0527 | 0,0518 | +0,0003 | +0,48% | 19/04 | |
EUR/AZN | 1,8082 | 1,8152 | 1,8082 | -0,0070 | -0,39% | 19/04 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.420,00 | 3.396,00 | 3.390,00 | +27,00 | +0,80% | 19/04 | |
CNY/MNT | 472,36 | 469,15 | 468,21 | +3,66 | +0,79% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2186 | 0,2196 | 0,2181 | -0,0002 | -0,09% | 19/04 | |
CNY/TWD | 4,4951 | 4,4991 | 4,4801 | +0,0065 | +0,14% | 19/04 | |
TWD/IDR | 498,640 | 501,978 | 497,634 | -0,702 | -0,14% | 19/04 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 19/04 | |
TWD/INR | 2,5623 | 2,5817 | 2,5605 | -0,0101 | -0,39% | 19/04 | |
INR/TWD | 0,3904 | 0,3905 | 0,3873 | +0,0015 | +0,39% | 19/04 | |
TWD/JPY | 4,7530 | 4,7692 | 4,7159 | -0,0079 | -0,17% | 19/04 | |
JPY/TWD | 0,2105 | 0,2121 | 0,2097 | +0,0003 | +0,14% | 19/04 | |
TWD/KRW | 42,256 | 42,772 | 42,231 | -0,272 | -0,64% | 19/04 | |
KRW/TWD | 0,0237 | 0,0237 | 0,0234 | +0,0001 | +0,43% | 19/04 | |
TWD/PKR | 8,5778 | 8,5729 | 8,5609 | -0,0119 | -0,14% | 19/04 | |
TWD/THB | 1,1332 | 1,1376 | 1,1306 | -0,0005 | -0,04% | 19/04 | |
THB/TWD | 0,8838 | 0,8844 | 0,8789 | +0,0010 | +0,11% | 19/04 | |
TWD/HKD | 0,2407 | 0,2415 | 0,2403 | -0,0004 | -0,16% | 19/04 | |
HKD/TWD | 4,1563 | 4,1621 | 4,1406 | +0,0069 | +0,17% | 19/04 | |
TWD/LKR | 9,3845 | 9,3221 | 9,2747 | +0,0095 | +0,10% | 19/04 | |
TWD/MYR | 14,7162 | 14,7687 | 14,6882 | -0,0109 | -0,07% | 19/04 | |
MYR/TWD | 6,8042 | 6,8087 | 6,7711 | +0,0129 | +0,19% | 19/04 | |
TWD/NPR | 4,1544 | 4,1358 | 4,1015 | -0,0084 | -0,20% | 19/04 | |
TWD/PHP | 1,7732 | 1,7811 | 1,7652 | +0,0052 | +0,29% | 19/04 | |
TWD/SGD | 0,04187 | 0,04204 | 0,04181 | -0,00009 | -0,22% | 19/04 | |
SGD/TWD | 23,9033 | 23,9181 | 23,7876 | +0,0484 | +0,20% | 19/04 | |
TWD/AED | 0,1129 | 0,1133 | 0,1127 | -0,0002 | -0,18% | 19/04 | |
AED/TWD | 8,8640 | 8,8725 | 8,8300 | +0,0170 | +0,19% | 19/04 | |
TWD/BHD | 0,01167 | 0,01166 | 0,01157 | -0,00002 | -0,17% | 19/04 | |
TWD/ILS | 0,1157 | 0,1177 | 0,1154 | -0,0011 | -0,94% | 19/04 | |
ILS/TWD | 8,6532 | 8,6661 | 8,4989 | +0,0792 | +0,92% | 19/04 | |
TWD/JOD | 0,02186 | 0,02186 | 0,02176 | -0,00004 | -0,18% | 19/04 | |
TWD/LBP | 2.754,96 | 2.771,03 | 2.751,94 | -5,67 | -0,21% | 19/04 | |
TWD/OMR | 0,01188 | 0,01191 | 0,01182 | -0,00002 | -0,17% | 19/04 | |
TWD/QAR | 0,1120 | 0,1123 | 0,1117 | -0,0003 | -0,23% | 19/04 | |
TWD/SAR | 0,1154 | 0,1157 | 0,1151 | -0,0002 | -0,21% | 19/04 | |
SAR/TWD | 8,6758 | 8,6852 | 8,6451 | +0,0140 | +0,16% | 19/04 | |
TWD/ARS | 26,7794 | 26,8981 | 26,7293 | +0,0030 | +0,01% | 19/04 | |
ARS/TWD | 0,0374 | 0,0375 | 0,0373 | 0,0001 | 0,13% | 19/04 | |
TWD/BRL | 0,1599 | 0,1622 | 0,1593 | -0,0017 | -1,07% | 19/04 | |
BRL/TWD | 6,26 | 6,28 | 6,16 | +0,07 | +1,09% | 19/04 | |
TWD/CLP | 29,37 | 29,90 | 29,21 | -0,39 | -1,30% | 19/04 | |
TWD/VES | 1,117 | 1,119 | 1,114 | -0,002 | -0,17% | 19/04 | |
VES/TWD | 0,90 | 0,90 | 0,89 | 0,00 | 0,17% | 19/04 | |
TWD/AUD | 0,04792 | 0,04827 | 0,04780 | -0,00005 | -0,11% | 19/04 | |
AUD/TWD | 20,8907 | 20,9191 | 20,7159 | +0,0215 | +0,10% | 19/04 | |
TWD/NZD | 0,05221 | 0,05247 | 0,05208 | +0,00004 | +0,07% | 19/04 | |
NZD/TWD | 19,1631 | 19,2009 | 19,0571 | -0,0173 | -0,09% | 19/04 | |
TWD/BBD | 0,06351 | 0,06248 | 0,06200 | -0,00008 | -0,14% | 19/04 | |
TWD/JMD | 4,8425 | 4,8074 | 4,7853 | +0,0087 | +0,18% | 19/04 | |
TWD/XCD | 0,08350 | 0,08333 | 0,08295 | -0,00014 | -0,17% | 19/04 | |
TWD/CAD | 0,04226 | 0,04249 | 0,04220 | -0,00013 | -0,30% | 19/04 | |
CAD/TWD | 23,6752 | 23,6970 | 23,5290 | +0,0709 | +0,30% | 19/04 | |
TWD/MXN | 0,5255 | 0,5484 | 0,5249 | -0,0003 | -0,06% | 19/04 | |
MXN/TWD | 1,9046 | 1,9050 | 1,8234 | +0,0010 | +0,05% | 19/04 | |
TWD/USD | 0,03074 | 0,03084 | 0,03069 | -0,00005 | -0,18% | 19/04 | |
USD/TWD | 32,551 | 32,583 | 32,430 | +0,055 | +0,17% | 19/04 | |
TWD/CHF | 0,02799 | 0,02814 | 0,02771 | -0,00011 | -0,38% | 19/04 | |
CHF/TWD | 35,749 | 36,091 | 35,515 | +0,131 | +0,37% | 19/04 | |
TWD/CZK | 0,7294 | 0,7328 | 0,7274 | -0,0030 | -0,41% | 19/04 | |
TWD/DKK | 0,2153 | 0,2163 | 0,2149 | -0,0006 | -0,30% | 19/04 | |
DKK/TWD | 4,6491 | 4,6529 | 4,6236 | +0,0133 | +0,29% | 19/04 | |
TWD/EUR | 0,02884 | 0,02899 | 0,02880 | -0,00008 | -0,29% | 19/04 | |
EUR/TWD | 34,692 | 34,720 | 34,495 | +0,103 | +0,30% | 19/04 | |
TWD/GBP | 0,02486 | 0,02485 | 0,02467 | +0,00009 | +0,37% | 19/04 | |
GBP/TWD | 40,267 | 40,541 | 40,249 | -0,144 | -0,36% | 19/04 | |
TWD/HUF | 11,3829 | 11,4683 | 11,3440 | -0,0347 | -0,30% | 19/04 | |
TWD/ISK | 4,3500 | 4,3570 | 4,3263 | -0,0082 | -0,19% | 19/04 | |
TWD/NOK | 0,3390 | 0,3414 | 0,3379 | -0,0017 | -0,50% | 19/04 | |
NOK/TWD | 2,9540 | 2,9598 | 2,9294 | +0,0147 | +0,50% | 19/04 | |
TWD/PLN | 0,1244 | 0,1264 | 0,1241 | -0,0011 | -0,89% | 19/04 | |
PLN/TWD | 8,05 | 8,06 | 7,91 | +0,07 | +0,87% | 19/04 | |
TWD/RON | 0,1437 | 0,1442 | 0,1433 | -0,0004 | -0,29% | 19/04 | |
TWD/RUB | 2,8631 | 2,8918 | 2,8604 | -0,0241 | -0,83% | 19/04 | |
RUB/TWD | 0,3494 | 0,3496 | 0,3458 | +0,0029 | +0,84% | 19/04 | |
TWD/SEK | 0,3358 | 0,3390 | 0,3349 | -0,0020 | -0,58% | 19/04 | |
SEK/TWD | 2,9800 | 2,9863 | 2,9498 | +0,0174 | +0,59% | 19/04 | |
TWD/TRY | 0,9966 | 1,0089 | 0,9949 | -0,0049 | -0,49% | 19/04 | |
TRY/TWD | 1,00 | 1,01 | 0,99 | 0,00 | 0,45% | 19/04 | |
TWD/EGP | 1,4863 | 1,4980 | 1,4838 | -0,0022 | -0,15% | 19/04 | |
TWD/KES | 4,1185 | 4,1114 | 4,0822 | +0,0085 | +0,21% | 19/04 | |
TWD/MAD | 0,3120 | 0,3135 | 0,3111 | 0,0000 | 0,00% | 19/04 | |
TWD/NAD | 0,5889 | 0,5905 | 0,5878 | -0,0010 | -0,17% | 19/04 | |
TWD/XAF | 18,94 | 19,01 | 18,92 | +0,02 | +0,12% | 19/04 | |
TWD/XOF | 18,99 | 19,01 | 18,85 | +0,03 | +0,15% | 19/04 | |
TWD/ZAR | 0,5877 | 0,5954 | 0,5857 | -0,0031 | -0,53% | 19/04 | |
ZAR/TWD | 1,6900 | 1,7074 | 1,6801 | -0,0060 | -0,35% | 19/04 | |
TWD/PAB | 0,03146 | 0,03094 | 0,03071 | -0,00005 | -0,15% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,7901 | 8,6117 | 8,5901 | -0,0216 | -0,25% | 19/04 | |
USD/MOP | 8,2563 | 8,0948 | 8,0659 | +0,0026 | +0,03% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,60 | 16,88 | 16,52 | -0,27 | -1,60% | 19/04 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,15% | 19/04 | |
BRL/PHP | 11,06 | 11,09 | 10,92 | +0,14 | +1,27% | 19/04 | |
VES/PHP | 1,59 | 1,60 | 1,58 | 0,01 | 0,43% | 19/04 | |
PHP/CNY | 0,1258 | 0,1264 | 0,1250 | -0,0006 | -0,44% | 19/04 | |
CNY/PHP | 7,9681 | 7,9994 | 7,9116 | +0,0347 | +0,44% | 19/04 | |
PHP/HKD | 0,1361 | 0,1367 | 0,1352 | -0,0006 | -0,44% | 19/04 | |
HKD/PHP | 7,3657 | 7,3956 | 7,3127 | +0,0329 | +0,45% | 19/04 | |
PHP/IDR | 281,96 | 283,45 | 280,74 | -1,23 | -0,43% | 19/04 | |
PHP/INR | 1,4490 | 1,4617 | 1,4411 | -0,0103 | -0,71% | 19/04 | |
INR/PHP | 0,6920 | 0,6939 | 0,6843 | +0,0049 | +0,71% | 19/04 | |
PHP/JPY | 2,6873 | 2,7002 | 2,6648 | -0,0125 | -0,46% | 19/04 | |
JPY/PHP | 0,3730 | 0,3753 | 0,3704 | +0,0017 | +0,46% | 19/04 | |
PHP/KRW | 23,91 | 24,19 | 23,83 | -0,20 | -0,85% | 19/04 | |
PHP/LKR | 5,3054 | 5,2755 | 5,2191 | -0,0101 | -0,19% | 19/04 | |
PHP/MYR | 0,08317 | 0,08362 | 0,08258 | -0,00040 | -0,48% | 19/04 | |
PHP/NPR | 2,3487 | 2,3405 | 2,3155 | -0,0116 | -0,50% | 19/04 | |
PHP/PKR | 4,8513 | 4,8779 | 4,8257 | -0,0197 | -0,41% | 19/04 | |
PKR/PHP | 0,2070 | 0,2072 | 0,2050 | +0,0008 | +0,40% | 19/04 | |
PHP/THB | 0,6403 | 0,6442 | 0,6364 | -0,0028 | -0,44% | 19/04 | |
THB/PHP | 1,5660 | 1,5713 | 1,5523 | +0,0068 | +0,44% | 19/04 | |
SGD/PHP | 42,37 | 42,54 | 42,01 | +0,21 | +0,50% | 19/04 | |
TWD/PHP | 1,7732 | 1,7811 | 1,7652 | +0,0052 | +0,29% | 19/04 | |
PHP/CZK | 0,4124 | 0,4148 | 0,4092 | -0,0030 | -0,72% | 19/04 | |
PHP/DKK | 0,1217 | 0,1225 | 0,1209 | -0,0007 | -0,57% | 19/04 | |
DKK/PHP | 8,2492 | 8,2452 | 8,1550 | +0,0484 | +0,59% | 19/04 | |
PHP/HUF | 6,4352 | 6,4749 | 6,3963 | -0,0386 | -0,60% | 19/04 | |
HUF/PHP | 0,1559 | 0,1563 | 0,1544 | +0,0009 | +0,61% | 19/04 | |
PHP/ISK | 2,4592 | 2,4669 | 2,4344 | -0,0119 | -0,48% | 19/04 | |
ISK/PHP | 0,4085 | 0,4108 | 0,4054 | +0,0020 | +0,49% | 19/04 | |
PHP/NOK | 0,1916 | 0,1933 | 0,1906 | -0,0015 | -0,79% | 19/04 | |
NOK/PHP | 5,2363 | 5,2464 | 5,1740 | +0,0413 | +0,80% | 19/04 | |
PHP/RUB | 1,6186 | 1,6373 | 1,6113 | -0,0184 | -1,13% | 19/04 | |
RUB/PHP | 0,6193 | 0,6206 | 0,6107 | +0,0069 | +1,13% | 19/04 | |
PHP/SEK | 0,1899 | 0,1918 | 0,1891 | -0,0017 | -0,87% | 19/04 | |
SEK/PHP | 5,2825 | 5,2894 | 5,2139 | +0,0461 | +0,88% | 19/04 | |
PHP/TRY | 0,56342 | 0,57012 | 0,56260 | -0,00445 | -0,78% | 19/04 | |
TRY/PHP | 1,78 | 1,78 | 1,75 | +0,01 | +0,75% | 19/04 | |
EUR/PHP | 61,496 | 61,484 | 60,843 | +0,411 | +0,67% | 19/04 | |
GBP/PHP | 71,451 | 72,129 | 71,085 | +0,026 | +0,04% | 19/04 | |
CHF/PHP | 63,37 | 63,84 | 62,76 | +0,42 | +0,68% | 19/04 | |
PLN/PHP | 14,26 | 14,26 | 14,00 | +0,16 | +1,16% | 19/04 | |
PHP/EGP | 0,8403 | 0,8476 | 0,8344 | -0,0037 | -0,44% | 19/04 | |
PHP/KES | 2,3283 | 2,3232 | 2,3047 | -0,0020 | -0,09% | 19/04 | |
PHP/MAD | 0,1764 | 0,1774 | 0,1755 | -0,0005 | -0,29% | 19/04 | |
PHP/NAD | 0,3329 | 0,3344 | 0,3306 | -0,0015 | -0,46% | 19/04 | |
PHP/XAF | 10,7056 | 10,7598 | 10,6446 | -0,0172 | -0,16% | 19/04 | |
PHP/XOF | 10,7382 | 10,7597 | 10,6445 | -0,0145 | -0,14% | 19/04 | |
PHP/ZAR | 0,3322 | 0,3364 | 0,3314 | -0,0027 | -0,81% | 19/04 | |
ZAR/PHP | 3,0206 | 3,0183 | 2,9725 | +0,0192 | +0,64% | 19/04 | |
PHP/JMD | 2,7376 | 2,7206 | 2,6915 | -0,0030 | -0,11% | 19/04 | |
PHP/LBP | 1.557,48 | 1.568,18 | 1.551,40 | -7,80 | -0,50% | 19/04 | |
AED/PHP | 15,66 | 15,70 | 15,59 | +0,06 | +0,35% | 19/04 | |
ILS/PHP | 15,34 | 15,32 | 15,05 | +0,19 | +1,23% | 19/04 | |
SAR/PHP | 15,38 | 15,44 | 15,27 | +0,07 | +0,45% | 19/04 | |
QAR/PHP | 15,8473 | 15,9113 | 15,7337 | +0,0727 | +0,46% | 19/04 | |
PHP/MXN | 0,2971 | 0,3102 | 0,2969 | -0,0010 | -0,35% | 19/04 | |
MXN/PHP | 3,3762 | 3,3681 | 3,2241 | +0,0117 | +0,35% | 19/04 | |
PHP/USD | 0,01741827 | 0,01746120 | 0,01726637 | -0,00008012 | -0,46% | 19/04 | |
USD/PHP | 57,759 | 57,925 | 57,170 | +0,271 | +0,47% | 19/04 | |
CAD/PHP | 41,96 | 42,10 | 41,56 | +0,25 | +0,59% | 19/04 | |
AUD/PHP | 36,91 | 37,01 | 36,61 | +0,11 | +0,30% | 19/04 | |
NZD/PHP | 33,97 | 34,13 | 33,72 | +0,08 | +0,24% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9872 | 0,9897 | 0,9846 | -0,0018 | -0,18% | 19/04 | |
DKK/CNY | 1,0156 | 1,0156 | 1,0104 | +0,0019 | +0,19% | 19/04 | |
CNY/CHF | 0,1258 | 0,1261 | 0,1246 | -0,0003 | -0,24% | 19/04 | |
CHF/CNY | 7,8109 | 7,8645 | 7,7745 | +0,0213 | +0,27% | 19/04 | |
CNY/CZK | 3,2778 | 3,2910 | 3,2672 | -0,0088 | -0,27% | 19/04 | |
CNY/EUR | 0,1296 | 0,1301 | 0,1294 | -0,0002 | -0,14% | 19/04 | |
EUR/CNY | 7,7161 | 7,7309 | 7,6845 | +0,0121 | +0,16% | 19/04 | |
CNY/GBP | 0,1117 | 0,1117 | 0,1108 | +0,0006 | +0,52% | 19/04 | |
GBP/CNY | 8,7961 | 8,8515 | 8,7845 | -0,0427 | -0,48% | 19/04 | |
CNY/HUF | 51,15 | 51,51 | 50,95 | -0,08 | -0,16% | 19/04 | |
CNY/ISK | 19,55 | 19,56 | 19,43 | -0,01 | -0,04% | 19/04 | |
CNY/NOK | 1,5232 | 1,5318 | 1,5174 | -0,0054 | -0,36% | 19/04 | |
NOK/CNY | 0,6572 | 0,6590 | 0,6528 | +0,0023 | +0,36% | 19/04 | |
CNY/PLN | 0,5592 | 0,5680 | 0,5576 | -0,0042 | -0,75% | 19/04 | |
PLN/CNY | 1,7899 | 1,7933 | 1,7605 | +0,0133 | +0,75% | 19/04 | |
CNY/RON | 0,6456 | 0,6473 | 0,6438 | -0,0009 | -0,14% | 19/04 | |
CNY/RUB | 12,8657 | 12,9837 | 12,8342 | -0,0896 | -0,69% | 19/04 | |
RUB/CNY | 0,0777 | 0,0779 | 0,0770 | +0,0005 | +0,70% | 19/04 | |
CNY/SEK | 1,5091 | 1,5230 | 1,5039 | -0,0067 | -0,44% | 19/04 | |
SEK/CNY | 0,6630 | 0,6649 | 0,6566 | +0,0029 | +0,44% | 19/04 | |
CNY/TRY | 4,4784 | 4,5321 | 4,4721 | -0,0157 | -0,35% | 19/04 | |
TRY/CNY | 0,2233 | 0,2236 | 0,2206 | +0,0008 | +0,38% | 19/04 | |
CNY/BYN | 0,4522 | 0,4546 | 0,4507 | -0,0019 | -0,42% | 19/04 | |
CNY/UAH | 5,5383 | 5,4994 | 5,4755 | +0,0239 | +0,44% | 19/04 | |
CNY/HKD | 1,1032 | 1,1044 | 1,0993 | -0,0006 | -0,05% | 19/04 | |
HKD/CNY | 0,9079 | 0,9091 | 0,9058 | +0,0003 | +0,03% | 19/04 | |
CNY/JPY | 21,8044 | 21,7915 | 21,6322 | -0,0105 | -0,05% | 19/04 | |
JPY/CNY | 0,04598 | 0,04623 | 0,04589 | 0,00000 | 0,00% | 19/04 | |
CNY/IDR | 2.241,26 | 2.253,19 | 2.235,69 | +0,06 | +0,00% | 19/04 | |
IDR/CNY | 0,00043 | 0,00045 | 0,00043 | 0,00000 | 0,00% | 19/04 | |
CNY/INR | 11,5178 | 11,5826 | 11,5133 | -0,0315 | -0,27% | 19/04 | |
INR/CNY | 0,0853 | 0,0852 | 0,0849 | +0,0003 | +0,35% | 19/04 | |
CNY/KRW | 190,03 | 192,37 | 189,93 | -0,79 | -0,41% | 19/04 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 19/04 | |
CNY/LKR | 42,17 | 41,76 | 41,61 | +0,10 | +0,25% | 19/04 | |
CNY/MYR | 0,6611 | 0,6617 | 0,6599 | -0,0003 | -0,04% | 19/04 | |
MYR/CNY | 1,4881 | 1,4881 | 1,4741 | +0,0090 | +0,61% | 19/04 | |
CNY/NPR | 18,67 | 18,53 | 18,45 | -0,01 | -0,06% | 19/04 | |
CNY/PHP | 7,9681 | 7,9994 | 7,9116 | +0,0347 | +0,44% | 19/04 | |
PHP/CNY | 0,1258 | 0,1264 | 0,1250 | -0,0006 | -0,44% | 19/04 | |
CNY/PKR | 38,56 | 38,62 | 38,44 | +0,01 | +0,03% | 19/04 | |
CNY/SGD | 0,1881 | 0,1886 | 0,1878 | -0,0001 | -0,04% | 19/04 | |
SGD/CNY | 5,2225 | 5,2237 | 5,2021 | +0,0049 | +0,09% | 19/04 | |
CNY/THB | 5,0895 | 5,0976 | 5,0840 | 0,0000 | 0,00% | 19/04 | |
THB/CNY | 0,1930 | 0,1931 | 0,1923 | -0,0001 | -0,05% | 19/04 | |
CNY/TWD | 4,4951 | 4,4991 | 4,4801 | +0,0065 | +0,14% | 19/04 | |
TWD/CNY | 0,2186 | 0,2196 | 0,2181 | -0,0002 | -0,09% | 19/04 | |
CNY/CNH | 1,0019 | 1,0029 | 1,0008 | -0,0002 | -0,02% | 19/04 | |
CNY/MNT | 472,36 | 469,15 | 468,21 | +3,66 | +0,79% | 19/04 | |
CNY/ZAR | 2,7278 | 2,7203 | 2,6336 | +0,0087 | +0,33% | 19/04 | |
ZAR/CNY | 0,3718 | 0,3724 | 0,3668 | +0,0007 | +0,19% | 19/04 | |
CNY/EGP | 6,6790 | 6,7249 | 6,6720 | -0,0003 | -0,01% | 19/04 | |
CNY/KES | 18,51 | 18,44 | 18,36 | +0,06 | +0,35% | 19/04 | |
CNY/MAD | 1,4021 | 1,4046 | 1,3991 | +0,0021 | +0,15% | 19/04 | |
CNY/NAD | 2,6463 | 2,6455 | 2,6440 | -0,0006 | -0,02% | 19/04 | |
CNY/XAF | 85,10 | 85,18 | 84,86 | +0,24 | +0,28% | 19/04 | |
CNY/DZD | 18,682 | 18,615 | 18,566 | +0,053 | +0,28% | 19/04 | |
CNY/AED | 0,5073 | 0,5074 | 0,5071 | -0,0001 | -0,03% | 19/04 | |
AED/CNY | 1,9717 | 1,9721 | 1,9708 | +0,0007 | +0,04% | 19/04 | |
CNY/BHD | 0,05246 | 0,05225 | 0,05204 | -0,00001 | -0,03% | 19/04 | |
CNY/ILS | 0,5198 | 0,5282 | 0,5187 | -0,0041 | -0,78% | 19/04 | |
ILS/CNY | 1,9250 | 1,9279 | 1,8932 | +0,0149 | +0,78% | 19/04 | |
CNY/JOD | 0,0982 | 0,0979 | 0,0979 | -0,0000 | -0,02% | 19/04 | |
CNY/LBP | 12.379,99 | 12.414,64 | 12.367,69 | -7,65 | -0,06% | 19/04 | |
CNY/OMR | 0,05337 | 0,05336 | 0,05316 | -0,00001 | -0,02% | 19/04 | |
CNY/QAR | 0,5031 | 0,5029 | 0,5026 | -0,0001 | -0,02% | 19/04 | |
CNY/SAR | 0,5188 | 0,5182 | 0,5179 | -0,0001 | -0,02% | 19/04 | |
SAR/CNY | 1,9301 | 1,9308 | 1,9297 | +0,0004 | +0,02% | 19/04 | |
KWD/CNY | 23,4796 | 23,5000 | 23,4726 | +0,0053 | +0,02% | 19/04 | |
CNY/ARS | 120,3389 | 120,7583 | 120,0796 | +0,1866 | +0,16% | 19/04 | |
ARS/CNY | 0,0083 | 0,0083 | 0,0083 | 0,0000 | 0,00% | 19/04 | |
CNY/BRL | 0,7185 | 0,7285 | 0,7162 | -0,0066 | -0,91% | 19/04 | |
BRL/CNY | 1,3917 | 1,3964 | 1,3722 | +0,0126 | +0,91% | 19/04 | |
CNY/CLP | 131,98 | 134,29 | 131,19 | -1,56 | -1,17% | 19/04 | |
CNY/VES | 5,02 | 5,01 | 5,01 | -0,00 | -0,02% | 19/04 | |
VES/CNY | 0,1995 | 0,1995 | 0,1994 | 0,0000 | 0,02% | 19/04 | |
CNY/AUD | 0,2153 | 0,2170 | 0,2147 | +0,0001 | +0,05% | 19/04 | |
AUD/CNY | 4,5635 | 4,5650 | 4,5216 | +0,0004 | +0,01% | 19/04 | |
CNY/NZD | 0,2346 | 0,2359 | 0,2339 | +0,0004 | +0,19% | 19/04 | |
NZD/CNY | 4,1867 | 4,1969 | 4,1602 | -0,0066 | -0,16% | 19/04 | |
CNY/BBD | 0,2854 | 0,2799 | 0,2789 | 0,0000 | 0,01% | 19/04 | |
CNY/JMD | 21,76 | 21,54 | 21,46 | +0,07 | +0,33% | 19/04 | |
CNY/XCD | 0,3752 | 0,3734 | 0,3731 | -0,0001 | -0,02% | 19/04 | |
CNY/CAD | 0,1899 | 0,1906 | 0,1896 | -0,0003 | -0,15% | 19/04 | |
CAD/CNY | 5,1710 | 5,1724 | 5,1464 | +0,0091 | +0,18% | 19/04 | |
CNY/MXN | 2,3614 | 2,4664 | 2,3588 | +0,0021 | +0,09% | 19/04 | |
MXN/CNY | 0,4237 | 0,4239 | 0,4055 | -0,0004 | -0,08% | 19/04 | |
CNY/USD | 0,1381 | 0,1381 | 0,1381 | -0,0000 | -0,02% | 19/04 | |
USD/CNY | 7,2404 | 7,2429 | 7,2386 | +0,0022 | +0,03% | 19/04 | |
CNY/PAB | 0,1414 | 0,1386 | 0,1381 | 0,0000 | 0,01% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.427,00 | 4.327,00 | 4.316,00 | +11,00 | +0,25% | 19/04 | |
USD/KHR | 4.074,00 | 4.064,25 | 4.045,00 | +19,00 | +0,47% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,4881 | 1,4881 | 1,4741 | +0,0090 | +0,61% | 19/04 | |
CNY/MYR | 0,6611 | 0,6617 | 0,6599 | -0,0003 | -0,04% | 19/04 | |
MYR/HKD | 1,6395 | 1,6423 | 1,6245 | +0,0090 | +0,55% | 19/04 | |
HKD/MYR | 0,6110 | 0,6118 | 0,6104 | -0,0003 | -0,05% | 19/04 | |
MYR/IDR | 3.391,10 | 3.406,18 | 3.377,96 | +1,38 | +0,04% | 19/04 | |
MYR/INR | 17,4610 | 17,4865 | 17,3581 | +0,0507 | +0,29% | 19/04 | |
INR/MYR | 0,05741 | 0,05739 | 0,05711 | +0,00013 | +0,23% | 19/04 | |
MYR/JPY | 32,3607 | 32,4002 | 31,8789 | +0,1733 | +0,54% | 19/04 | |
JPY/MYR | 0,03096 | 0,03117 | 0,03094 | 0,00000 | 0,00% | 19/04 | |
MYR/KRW | 287,385 | 290,762 | 287,217 | -1,293 | -0,45% | 19/04 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 19/04 | |
MYR/PKR | 58,3612 | 58,2462 | 58,2210 | +0,0192 | +0,03% | 19/04 | |
MYR/SGD | 0,2850 | 0,2852 | 0,2832 | +0,0014 | +0,49% | 19/04 | |
SGD/MYR | 3,5150 | 3,5180 | 3,5045 | +0,0030 | +0,08% | 19/04 | |
MYR/THB | 7,7155 | 7,7304 | 7,6510 | +0,0512 | +0,67% | 19/04 | |
THB/MYR | 0,1299 | 0,1300 | 0,1296 | -0,0001 | -0,04% | 19/04 | |
MYR/TWD | 6,8042 | 6,8087 | 6,7711 | +0,0129 | +0,19% | 19/04 | |
TWD/MYR | 14,7162 | 14,7687 | 14,6882 | -0,0109 | -0,07% | 19/04 | |
PHP/MYR | 0,08317 | 0,08362 | 0,08258 | -0,00040 | -0,48% | 19/04 | |
MYR/DKK | 1,4666 | 1,4679 | 1,4625 | +0,0010 | +0,07% | 19/04 | |
DKK/MYR | 0,6826 | 0,6837 | 0,6812 | -0,0005 | -0,07% | 19/04 | |
CHF/MYR | 5,2594 | 5,3030 | 5,2450 | +0,0117 | +0,22% | 19/04 | |
EUR/MYR | 5,1726 | 5,1141 | 5,0926 | -0,0215 | -0,42% | 19/04 | |
GBP/MYR | 5,9247 | 5,9606 | 5,9216 | -0,0299 | -0,50% | 19/04 | |
NOK/MYR | 0,4344 | 0,4354 | 0,4317 | +0,0014 | +0,31% | 19/04 | |
PLN/MYR | 1,1833 | 1,1848 | 1,1639 | +0,0083 | +0,71% | 19/04 | |
RUB/MYR | 0,05138 | 0,05148 | 0,05088 | +0,00033 | +0,65% | 19/04 | |
SEK/MYR | 0,4383 | 0,4393 | 0,4341 | +0,0017 | +0,40% | 19/04 | |
TRY/MYR | 0,1476 | 0,1477 | 0,1457 | +0,0004 | +0,28% | 19/04 | |
MYR/NZD | 0,3549 | 0,3566 | 0,3533 | +0,0007 | +0,20% | 19/04 | |
NZD/MYR | 2,8161 | 2,8264 | 2,8043 | -0,0097 | -0,34% | 19/04 | |
AUD/MYR | 3,0677 | 3,0760 | 3,0487 | -0,0069 | -0,22% | 19/04 | |
MYR/ZAR | 4,0090 | 4,0241 | 3,9817 | +0,0136 | +0,34% | 19/04 | |
ZAR/MYR | 0,2501 | 0,2501 | 0,2471 | +0,0003 | +0,12% | 19/04 | |
MYR/USD | 0,2091 | 0,2092 | 0,2087 | 0,0000 | 0,00% | 19/04 | |
USD/MYR | 4,7865 | 4,7910 | 4,7790 | -0,0010 | -0,02% | 19/04 | |
CAD/MYR | 3,4783 | 3,4810 | 3,4680 | +0,0008 | +0,02% | 19/04 | |
MXN/MYR | 0,2801 | 0,2804 | 0,2682 | -0,0004 | -0,14% | 19/04 | |
AED/MYR | 1,3033 | 1,3045 | 1,3012 | -0,0002 | -0,02% | 19/04 | |
ILS/MYR | 1,2726 | 1,2737 | 1,2506 | +0,0093 | +0,74% | 19/04 | |
SAR/MYR | 1,2759 | 1,2772 | 1,2740 | -0,0004 | -0,03% | 19/04 | |
KWD/MYR | 15,5219 | 15,5365 | 15,4976 | -0,0032 | -0,02% | 19/04 | |
ARS/MYR | 0,0055 | 0,0055 | 0,0055 | 0,0000 | 0,00% | 19/04 | |
BRL/MYR | 0,9200 | 0,9225 | 0,9065 | +0,0085 | +0,93% | 19/04 | |
VES/MYR | 0,1319 | 0,1320 | 0,1317 | -0,0000 | -0,02% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/LKR | 325,070 | 321,620 | 321,570 | -0,050 | -0,02% | 19/04 | |
GBP/LKR | 379,662 | 375,955 | 375,574 | -0,381 | -0,10% | 19/04 | |
CHF/LKR | 335,37 | 335,16 | 330,05 | +1,60 | +0,48% | 19/04 | |
DKK/LKR | 43,61 | 43,21 | 42,95 | +0,17 | +0,40% | 19/04 | |
HUF/LKR | 0,8254 | 0,8189 | 0,8103 | +0,0033 | +0,40% | 19/04 | |
ISK/LKR | 2,1620 | 2,1475 | 2,1319 | +0,0062 | +0,29% | 19/04 | |
NOK/LKR | 27,71 | 27,49 | 27,21 | +0,17 | +0,62% | 19/04 | |
PLN/LKR | 75,48 | 74,81 | 73,49 | +0,74 | +1,00% | 19/04 | |
RUB/LKR | 3,2778 | 3,2504 | 3,2121 | +0,0303 | +0,94% | 19/04 | |
SEK/LKR | 27,96 | 27,74 | 27,41 | +0,19 | +0,69% | 19/04 | |
TRY/LKR | 9,42 | 9,33 | 9,21 | +0,05 | +0,59% | 19/04 | |
USD/LKR | 305,333 | 302,314 | 301,235 | +0,810 | +0,27% | 19/04 | |
CAD/LKR | 222,05 | 220,06 | 218,59 | +0,88 | +0,40% | 19/04 | |
MXN/LKR | 17,8682 | 17,6775 | 16,9243 | +0,0274 | +0,16% | 19/04 | |
AED/LKR | 82,24 | 82,30 | 82,09 | +0,14 | +0,17% | 19/04 | |
ILS/LKR | 81,18 | 80,43 | 79,07 | +0,82 | +1,03% | 19/04 | |
SAR/LKR | 81,39 | 80,59 | 80,30 | +0,21 | +0,27% | 19/04 | |
ARS/LKR | 0,35 | 0,35 | 0,35 | 0,00 | 0,00% | 19/04 | |
BRL/LKR | 58,05 | 58,15 | 57,14 | +0,60 | +1,05% | 19/04 | |
VES/LKR | 8,41 | 8,33 | 8,30 | +0,02 | +0,27% | 19/04 | |
AUD/LKR | 193,88 | 194,06 | 191,84 | +0,25 | +0,13% | 19/04 | |
NZD/LKR | 179,80 | 178,39 | 176,96 | +0,06 | +0,03% | 19/04 | |
CNY/LKR | 42,17 | 41,76 | 41,61 | +0,10 | +0,25% | 19/04 | |
HKD/LKR | 38,98 | 38,62 | 38,46 | +0,10 | +0,26% | 19/04 | |
INR/LKR | 3,6622 | 3,6234 | 3,5979 | +0,0188 | +0,52% | 19/04 | |
JPY/LKR | 1,9744 | 1,9679 | 1,9477 | +0,0053 | +0,27% | 19/04 | |
PHP/LKR | 5,3054 | 5,2755 | 5,2191 | -0,0101 | -0,19% | 19/04 | |
PKR/LKR | 1,0958 | 1,0852 | 1,0815 | +0,0023 | +0,22% | 19/04 | |
SGD/LKR | 224,23 | 222,12 | 220,96 | +0,69 | +0,31% | 19/04 | |
THB/LKR | 8,2881 | 8,2106 | 8,1636 | +0,0201 | +0,25% | 19/04 | |
TWD/LKR | 9,3845 | 9,3221 | 9,2747 | +0,0095 | +0,10% | 19/04 | |
ZAR/LKR | 16,00 | 15,84 | 15,59 | +0,10 | +0,64% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0853 | 0,0852 | 0,0849 | +0,0003 | +0,35% | 19/04 | |
CNY/INR | 11,5178 | 11,5826 | 11,5133 | -0,0315 | -0,27% | 19/04 | |
INR/JPY | 1,8550 | 1,8557 | 1,8349 | +0,0046 | +0,25% | 19/04 | |
JPY/INR | 53,9401 | 54,4994 | 53,9171 | -0,0900 | -0,17% | 19/04 | |
INR/KRW | 16,4903 | 16,6495 | 16,4805 | -0,0412 | -0,25% | 19/04 | |
KRW/INR | 0,0607 | 0,0607 | 0,0601 | +0,0001 | +0,17% | 19/04 | |
INR/PKR | 3,3477 | 3,3411 | 3,3319 | +0,0092 | +0,28% | 19/04 | |
PKR/INR | 0,2993 | 0,3006 | 0,2986 | -0,0009 | -0,30% | 19/04 | |
INR/THB | 0,4423 | 0,4425 | 0,4401 | +0,0017 | +0,39% | 19/04 | |
THB/INR | 2,2637 | 2,2732 | 2,2598 | -0,0063 | -0,28% | 19/04 | |
INR/TWD | 0,3904 | 0,3905 | 0,3873 | +0,0015 | +0,39% | 19/04 | |
TWD/INR | 2,5623 | 2,5817 | 2,5605 | -0,0101 | -0,39% | 19/04 | |
INR/HKD | 0,0939 | 0,0940 | 0,0934 | +0,0002 | +0,26% | 19/04 | |
HKD/INR | 10,6534 | 10,6944 | 10,6409 | -0,0262 | -0,25% | 19/04 | |
INR/IDR | 194,64 | 195,05 | 193,52 | +0,54 | +0,28% | 19/04 | |
IDR/INR | 0,005141 | 0,005168 | 0,005126 | 0,000000 | 0,00% | 19/04 | |
INR/PHP | 0,6920 | 0,6939 | 0,6843 | +0,0049 | +0,71% | 19/04 | |
PHP/INR | 1,4490 | 1,4617 | 1,4411 | -0,0103 | -0,71% | 19/04 | |
INR/LKR | 3,6622 | 3,6234 | 3,5979 | +0,0188 | +0,52% | 19/04 | |
INR/MYR | 0,05741 | 0,05739 | 0,05711 | +0,00013 | +0,23% | 19/04 | |
MYR/INR | 17,4610 | 17,4865 | 17,3581 | +0,0507 | +0,29% | 19/04 | |
INR/NPR | 1,6212 | 1,6071 | 1,5959 | +0,0034 | +0,21% | 19/04 | |
INR/KZT | 5,3642 | 5,3569 | 5,3291 | +0,0170 | +0,32% | 19/04 | |
SGD/INR | 61,281 | 61,448 | 61,203 | -0,125 | -0,20% | 19/04 | |
INR/CLP | 11,46 | 11,65 | 11,39 | -0,10 | -0,89% | 19/04 | |
INR/BRL | 0,06240 | 0,06319 | 0,06218 | -0,00040 | -0,64% | 19/04 | |
BRL/INR | 16,04 | 16,08 | 15,82 | +0,12 | +0,75% | 19/04 | |
ARS/INR | 0,10 | 0,10 | 0,10 | -0,00 | -0,32% | 19/04 | |
VES/INR | 2,30 | 2,31 | 2,30 | -0,01 | -0,23% | 19/04 | |
INR/CZK | 0,2846 | 0,2849 | 0,2837 | 0,0000 | 0,01% | 19/04 | |
INR/DKK | 0,08401 | 0,08408 | 0,08374 | +0,00011 | +0,14% | 19/04 | |
DKK/INR | 11,9074 | 11,9411 | 11,8932 | -0,0122 | -0,10% | 19/04 | |
INR/HUF | 4,4421 | 4,4576 | 4,4238 | +0,0050 | +0,11% | 19/04 | |
HUF/INR | 0,2254 | 0,2261 | 0,2243 | -0,0002 | -0,10% | 19/04 | |
INR/ISK | 1,6975 | 1,6959 | 1,6856 | +0,0039 | +0,23% | 19/04 | |
ISK/INR | 0,5905 | 0,5933 | 0,5897 | -0,0014 | -0,23% | 19/04 | |
INR/NOK | 0,1323 | 0,1326 | 0,1318 | -0,0001 | -0,09% | 19/04 | |
NOK/INR | 7,5668 | 7,5907 | 7,5000 | +0,0079 | +0,10% | 19/04 | |
INR/RUB | 1,1173 | 1,1257 | 1,1138 | -0,0047 | -0,42% | 19/04 | |
RUB/INR | 0,8952 | 0,8978 | 0,8883 | +0,0038 | +0,42% | 19/04 | |
INR/SEK | 0,1311 | 0,1318 | 0,1306 | -0,0002 | -0,17% | 19/04 | |
SEK/INR | 7,6328 | 7,6596 | 7,5530 | +0,0175 | +0,23% | 19/04 | |
INR/TRY | 0,38892 | 0,39276 | 0,38833 | -0,00030 | -0,08% | 19/04 | |
TRY/INR | 2,57 | 2,58 | 2,55 | 0,00 | 0,06% | 19/04 | |
INR/EUR | 0,01127 | 0,01127 | 0,01122 | +0,00002 | +0,14% | 19/04 | |
EUR/INR | 88,9220 | 89,0940 | 88,7550 | -0,1160 | -0,13% | 19/04 | |
INR/GBP | 0,00970 | 0,00970 | 0,00961 | +0,00007 | +0,77% | 19/04 | |
GBP/INR | 103,133 | 104,096 | 103,115 | -0,792 | -0,76% | 19/04 | |
INR/RON | 0,0561 | 0,0561 | 0,0559 | +0,0001 | +0,20% | 19/04 | |
CHF/INR | 91,630 | 92,712 | 91,524 | -0,054 | -0,06% | 19/04 | |
PLN/INR | 20,62 | 20,65 | 20,34 | +0,10 | +0,49% | 19/04 | |
INR/EGP | 0,5800 | 0,5823 | 0,5775 | +0,0016 | +0,27% | 19/04 | |
INR/KES | 1,6072 | 1,6015 | 1,5856 | +0,0100 | +0,63% | 19/04 | |
INR/MAD | 0,1218 | 0,1218 | 0,1210 | +0,0005 | +0,41% | 19/04 | |
INR/NAD | 0,2298 | 0,2297 | 0,2283 | +0,0006 | +0,25% | 19/04 | |
INR/XAF | 7,3899 | 7,3911 | 7,3386 | +0,0406 | +0,55% | 19/04 | |
INR/XOF | 7,4124 | 7,3905 | 7,3293 | +0,0424 | +0,58% | 19/04 | |
INR/ZAR | 0,2293 | 0,2317 | 0,2286 | -0,0002 | -0,11% | 19/04 | |
ZAR/INR | 4,3302 | 4,3737 | 4,3144 | -0,0307 | -0,70% | 19/04 | |
INR/JMD | 1,8897 | 1,8698 | 1,8551 | +0,0112 | +0,60% | 19/04 | |
INR/LBP | 1.075,10 | 1.076,80 | 1.070,16 | +2,27 | +0,21% | 19/04 | |
INR/ILS | 0,04514 | 0,04579 | 0,04503 | -0,00023 | -0,50% | 19/04 | |
ILS/INR | 22,17 | 22,21 | 21,84 | +0,11 | +0,50% | 19/04 | |
AED/INR | 22,71 | 22,80 | 22,70 | -0,04 | -0,17% | 19/04 | |
SAR/INR | 22,23 | 22,36 | 22,22 | -0,05 | -0,25% | 19/04 | |
BHD/INR | 221,2149 | 222,0896 | 220,6356 | -0,5475 | -0,25% | 19/04 | |
INR/MXN | 0,2051 | 0,2135 | 0,2041 | +0,0007 | +0,36% | 19/04 | |
MXN/INR | 4,8802 | 4,9000 | 4,6848 | -0,0178 | -0,36% | 19/04 | |
INR/USD | 0,01200 | 0,01200 | 0,01192 | +0,00003 | +0,25% | 19/04 | |
USD/INR | 83,371 | 83,878 | 83,361 | -0,188 | -0,23% | 19/04 | |
INR/CAD | 1,6498 | 1,6513 | 1,6458 | +0,0014 | +0,08% | 19/04 | |
CAD/INR | 60,677 | 60,792 | 60,567 | -0,083 | -0,14% | 19/04 | |
AUD/INR | 53,548 | 53,768 | 53,252 | -0,168 | -0,31% | 19/04 | |
NZD/INR | 49,127 | 49,417 | 48,983 | -0,244 | -0,50% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 19/04 | |
CAD/IDR | 11.799,40 | 11.839,67 | 11.740,58 | +18,23 | +0,15% | 19/04 | |
IDR/USD | 0,00006171 | 0,00006182 | 0,00006129 | 0,00000000 | 0,00% | 19/04 | |
USD/IDR | 16.223,0 | 16.316,0 | 16.177,0 | +3,5 | +0,02% | 19/04 | |
MXN/IDR | 949,64 | 950,33 | 910,94 | -0,83 | -0,09% | 19/04 | |
IDR/CNY | 0,00043 | 0,00045 | 0,00043 | 0,00000 | 0,00% | 19/04 | |
CNY/IDR | 2.241,26 | 2.253,19 | 2.235,69 | +0,06 | +0,00% | 19/04 | |
IDR/INR | 0,005141 | 0,005168 | 0,005126 | 0,000000 | 0,00% | 19/04 | |
INR/IDR | 194,64 | 195,05 | 193,52 | +0,54 | +0,28% | 19/04 | |
IDR/JPY | 0,0095 | 0,0095 | 0,0094 | 0,0000 | 0,00% | 19/04 | |
JPY/IDR | 104,90 | 106,00 | 104,79 | +0,02 | +0,02% | 19/04 | |
IDR/KRW | 0,0848 | 0,0859 | 0,0847 | -0,0004 | -0,47% | 19/04 | |
KRW/IDR | 11,8036 | 11,8077 | 11,6396 | +0,0545 | +0,46% | 19/04 | |
IDR/THB | 0,0023 | 0,0023 | 0,0022 | 0,0000 | 0,00% | 19/04 | |
THB/IDR | 440,364 | 442,379 | 438,860 | -0,385 | -0,09% | 19/04 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 19/04 | |
TWD/IDR | 498,640 | 501,978 | 497,634 | -0,702 | -0,14% | 19/04 | |
HKD/IDR | 2.071,36 | 2.083,17 | 2.067,08 | +0,30 | +0,01% | 19/04 | |
MYR/IDR | 3.391,10 | 3.406,18 | 3.377,96 | +1,38 | +0,04% | 19/04 | |
SGD/IDR | 11.912,91 | 11.958,96 | 11.860,54 | +6,47 | +0,05% | 19/04 | |
PHP/IDR | 281,96 | 283,45 | 280,74 | -1,23 | -0,43% | 19/04 | |
PKR/IDR | 58,24 | 58,48 | 57,92 | -0,01 | -0,02% | 19/04 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 19/04 | |
EUR/IDR | 17.325,0 | 17.590,0 | 17.273,8 | +28,0 | +0,16% | 19/04 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 19/04 | |
GBP/IDR | 20.068,7 | 20.275,8 | 20.048,0 | -102,6 | -0,51% | 19/04 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 19/04 | |
CHF/IDR | 17.817,68 | 18.045,10 | 17.753,32 | +36,48 | +0,21% | 19/04 | |
DKK/IDR | 2.317,59 | 2.325,18 | 2.305,32 | +3,27 | +0,14% | 19/04 | |
HUF/IDR | 43,87 | 43,99 | 43,61 | +0,08 | +0,17% | 19/04 | |
ISK/IDR | 114,90 | 115,47 | 114,44 | +0,05 | +0,05% | 19/04 | |
NOK/IDR | 1.472,86 | 1.476,53 | 1.461,90 | +5,28 | +0,36% | 19/04 | |
PLN/IDR | 4.011,69 | 4.016,29 | 3.955,52 | +29,90 | +0,75% | 19/04 | |
RUB/IDR | 174,20 | 174,79 | 172,64 | +1,21 | +0,70% | 19/04 | |
SEK/IDR | 1.485,84 | 1.489,25 | 1.469,21 | +6,57 | +0,44% | 19/04 | |
TRY/IDR | 500,51 | 501,44 | 495,25 | +1,76 | +0,35% | 19/04 | |
IDR/AUD | 0,00010 | 0,00010 | 0,00009 | 0,00000 | 0,00% | 19/04 | |
AUD/IDR | 10.412,56 | 10.456,90 | 10.324,20 | -2,54 | -0,02% | 19/04 | |
NZD/IDR | 9.551,28 | 9.601,94 | 9.497,54 | -22,03 | -0,23% | 19/04 | |
ZAR/IDR | 840,77 | 850,73 | 839,95 | -5,73 | -0,68% | 19/04 | |
AED/IDR | 4.428,00 | 4.435,50 | 4.403,50 | +23,00 | +0,52% | 19/04 | |
ILS/IDR | 4.314,51 | 4.323,19 | 4.253,87 | +33,46 | +0,78% | 19/04 | |
SAR/IDR | 4.325,75 | 4.349,44 | 4.316,03 | +0,86 | +0,02% | 19/04 | |
ARS/IDR | 18,67 | 18,73 | 18,60 | +0,07 | +0,38% | 19/04 | |
BRL/IDR | 3.125,30 | 3.134,91 | 3.079,97 | +43,42 | +1,41% | 19/04 | |
CLP/IDR | 16,99 | 17,07 | 16,73 | +0,20 | +1,17% | 19/04 | |
VES/IDR | 447,08 | 449,51 | 446,06 | +0,11 | +0,02% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/NPR | 143,907 | 142,687 | 142,207 | -0,480 | -0,34% | 19/04 | |
CHF/NPR | 148,46 | 148,70 | 146,40 | +0,26 | +0,18% | 19/04 | |
DKK/NPR | 19,30 | 19,16 | 19,05 | +0,02 | +0,09% | 19/04 | |
HUF/NPR | 0,3654 | 0,3626 | 0,3595 | +0,0004 | +0,11% | 19/04 | |
ISK/NPR | 0,9571 | 0,9514 | 0,9444 | -0,0001 | -0,02% | 19/04 | |
NOK/NPR | 12,27 | 12,17 | 12,07 | +0,04 | +0,32% | 19/04 | |
PLN/NPR | 33,42 | 33,09 | 32,60 | +0,23 | +0,69% | 19/04 | |
RUB/NPR | 1,4510 | 1,4407 | 1,4248 | +0,0091 | +0,64% | 19/04 | |
SEK/NPR | 12,38 | 12,27 | 12,16 | +0,05 | +0,37% | 19/04 | |
TRY/NPR | 4,17 | 4,13 | 4,09 | +0,01 | +0,28% | 19/04 | |
GBP/NPR | 167,208 | 167,060 | 165,195 | -0,952 | -0,57% | 19/04 | |
USD/NPR | 135,168 | 134,123 | 133,572 | -0,049 | -0,04% | 19/04 | |
CAD/NPR | 98,30 | 97,57 | 96,96 | +0,09 | +0,09% | 19/04 | |
MXN/NPR | 7,9101 | 7,8381 | 7,5086 | -0,0117 | -0,15% | 19/04 | |
AED/NPR | 36,80 | 36,52 | 36,37 | -0,01 | -0,03% | 19/04 | |
ILS/NPR | 35,94 | 35,57 | 35,08 | +0,26 | +0,72% | 19/04 | |
SAR/NPR | 36,03 | 35,75 | 35,60 | -0,01 | -0,04% | 19/04 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | -0,00 | -0,20% | 19/04 | |
BRL/NPR | 25,98 | 25,76 | 25,32 | +0,22 | +0,87% | 19/04 | |
VES/NPR | 3,72 | 3,70 | 3,68 | -0,00 | -0,04% | 19/04 | |
AUD/NPR | 85,75 | 85,92 | 85,05 | -0,10 | -0,11% | 19/04 | |
NZD/NPR | 79,59 | 79,11 | 78,51 | -0,22 | -0,27% | 19/04 | |
CNY/NPR | 18,67 | 18,53 | 18,45 | -0,01 | -0,06% | 19/04 | |
HKD/NPR | 17,2573 | 17,1332 | 17,0506 | -0,0084 | -0,05% | 19/04 | |
INR/NPR | 1,6212 | 1,6071 | 1,5959 | +0,0034 | +0,21% | 19/04 | |
JPY/NPR | 0,8740 | 0,8731 | 0,8636 | -0,0003 | -0,04% | 19/04 | |
PHP/NPR | 2,3487 | 2,3405 | 2,3155 | -0,0116 | -0,50% | 19/04 | |
PKR/NPR | 0,4851 | 0,4799 | 0,4794 | -0,0004 | -0,09% | 19/04 | |
SGD/NPR | 99,26 | 98,54 | 98,01 | 0,01 | 0,01% | 19/04 | |
THB/NPR | 3,6691 | 3,6427 | 3,6197 | -0,0022 | -0,06% | 19/04 | |
TWD/NPR | 4,1544 | 4,1358 | 4,1015 | -0,0084 | -0,20% | 19/04 | |
ZAR/NPR | 7,08 | 7,01 | 6,92 | +0,02 | +0,33% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,4292 | 3,4938 | 3,4129 | -0,0417 | -1,20% | 19/04 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 19/04 | |
BRL/PKR | 53,63 | 53,71 | 52,74 | +0,57 | +1,08% | 19/04 | |
VES/PKR | 7,69 | 7,70 | 7,67 | 0,01 | 0,07% | 19/04 | |
PKR/CZK | 0,0852 | 0,0853 | 0,0848 | -0,0002 | -0,29% | 19/04 | |
PKR/HUF | 1,3291 | 1,3347 | 1,3234 | -0,0025 | -0,19% | 19/04 | |
HUF/PKR | 0,7547 | 0,7556 | 0,7492 | +0,0015 | +0,19% | 19/04 | |
PKR/ISK | 0,5079 | 0,5079 | 0,5043 | -0,0004 | -0,08% | 19/04 | |
ISK/PKR | 1,9769 | 1,9829 | 1,9690 | +0,0015 | +0,08% | 19/04 | |
PKR/RUB | 0,3343 | 0,3367 | 0,3330 | -0,0024 | -0,72% | 19/04 | |
RUB/PKR | 2,9972 | 3,0026 | 2,9697 | +0,0216 | +0,73% | 19/04 | |
EUR/PKR | 297,330 | 297,155 | 295,517 | +0,909 | +0,31% | 19/04 | |
GBP/PKR | 345,235 | 346,998 | 344,341 | -1,188 | -0,34% | 19/04 | |
CHF/PKR | 306,66 | 309,90 | 305,14 | +0,82 | +0,27% | 19/04 | |
DKK/PKR | 39,87 | 39,94 | 39,70 | +0,07 | +0,18% | 19/04 | |
NOK/PKR | 25,34 | 25,36 | 25,15 | +0,10 | +0,41% | 19/04 | |
PLN/PKR | 69,02 | 68,96 | 67,95 | +0,54 | +0,79% | 19/04 | |
SEK/PKR | 25,56 | 25,56 | 25,34 | +0,13 | +0,50% | 19/04 | |
TRY/PKR | 8,61 | 8,61 | 8,52 | +0,03 | +0,35% | 19/04 | |
PKR/INR | 0,2993 | 0,3006 | 0,2986 | -0,0009 | -0,30% | 19/04 | |
INR/PKR | 3,3477 | 3,3411 | 3,3319 | +0,0092 | +0,28% | 19/04 | |
PKR/JPY | 0,5550 | 0,5556 | 0,5496 | -0,0003 | -0,05% | 19/04 | |
JPY/PKR | 1,8060 | 1,8025 | 1,8012 | +0,0013 | +0,07% | 19/04 | |
PKR/KRW | 4,94 | 4,98 | 4,93 | -0,02 | -0,45% | 19/04 | |
PKR/PHP | 0,2070 | 0,2072 | 0,2050 | +0,0008 | +0,40% | 19/04 | |
PHP/PKR | 4,8513 | 4,8779 | 4,8257 | -0,0197 | -0,41% | 19/04 | |
PKR/IDR | 58,24 | 58,48 | 57,92 | -0,01 | -0,02% | 19/04 | |
PKR/THB | 0,1322 | 0,1326 | 0,1317 | -0,0000 | -0,03% | 19/04 | |
THB/PKR | 7,5828 | 7,5679 | 7,5555 | +0,0020 | +0,03% | 19/04 | |
PKR/LKR | 1,0958 | 1,0852 | 1,0815 | +0,0023 | +0,22% | 19/04 | |
PKR/NPR | 0,4851 | 0,4799 | 0,4794 | -0,0004 | -0,09% | 19/04 | |
HKD/PKR | 35,6416 | 35,5714 | 35,5526 | +0,0096 | +0,03% | 19/04 | |
MYR/PKR | 58,3612 | 58,2462 | 58,2210 | +0,0192 | +0,03% | 19/04 | |
SGD/PKR | 205,023 | 204,636 | 204,464 | +0,155 | +0,08% | 19/04 | |
TWD/PKR | 8,5778 | 8,5729 | 8,5609 | -0,0119 | -0,14% | 19/04 | |
CNY/PKR | 38,56 | 38,62 | 38,44 | +0,01 | +0,03% | 19/04 | |
PKR/XAF | 2,2111 | 2,2137 | 2,2057 | +0,0054 | +0,25% | 19/04 | |
PKR/KES | 0,4809 | 0,4798 | 0,4758 | +0,0015 | +0,30% | 19/04 | |
PKR/XOF | 2,2178 | 2,2138 | 2,2029 | +0,0060 | +0,27% | 19/04 | |
EGP/PKR | 5,7770 | 5,7656 | 5,7620 | +0,0033 | +0,06% | 19/04 | |
ZAR/PKR | 14,6076 | 14,6055 | 14,4500 | +0,0285 | +0,20% | 19/04 | |
PKR/JMD | 0,5654 | 0,5600 | 0,5577 | +0,0016 | +0,29% | 19/04 | |
PKR/LBP | 321,68 | 321,90 | 321,42 | -0,30 | -0,09% | 19/04 | |
AED/PKR | 76,0224 | 75,8727 | 75,8293 | +0,0434 | +0,06% | 19/04 | |
BHD/PKR | 740,680 | 739,221 | 738,867 | +0,339 | +0,05% | 19/04 | |
KWD/PKR | 905,376 | 903,593 | 903,165 | +0,428 | +0,05% | 19/04 | |
OMR/PKR | 725,232 | 723,804 | 723,445 | +0,336 | +0,05% | 19/04 | |
QAR/PKR | 76,6928 | 76,5417 | 76,5005 | +0,0412 | +0,05% | 19/04 | |
SAR/PKR | 74,4274 | 74,2807 | 74,2407 | +0,0373 | +0,05% | 19/04 | |
ILS/PKR | 74,23 | 74,19 | 73,11 | +0,60 | +0,82% | 19/04 | |
AUD/PKR | 179,135 | 178,921 | 178,782 | -0,076 | -0,04% | 19/04 | |
NZD/PKR | 164,383 | 164,433 | 164,059 | -0,373 | -0,23% | 19/04 | |
CAD/PKR | 203,017 | 202,677 | 202,299 | +0,318 | +0,16% | 19/04 | |
USD/PKR | 279,200 | 279,529 | 278,320 | +0,150 | +0,05% | 19/04 | |
MXN/PKR | 16,3389 | 16,3356 | 15,6487 | -0,0097 | -0,06% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0627 | 1,0578 | 1,0549 | -0,0029 | -0,28% | 19/04 | |
RUB/KGS | 0,9574 | 0,9610 | 0,9426 | +0,0170 | +1,81% | 19/04 | |
USD/KGS | 89,0165 | 89,0165 | 89,0065 | +0,0100 | +0,01% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,6583 | 8,6171 | 8,5760 | -0,0139 | -0,16% | 19/04 | |
EUR/TJS | 11,7571 | 11,6794 | 11,6321 | -0,0473 | -0,41% | 19/04 | |
USD/TJS | 11,0433 | 10,9783 | 10,9259 | -0,0114 | -0,10% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007446 | 0,007414 | 0,007385 | -0,000014 | -0,19% | 19/04 | |
EUR/UZS | 13.554,00 | 13.553,00 | 13.519,00 | -34,00 | -0,25% | 19/04 | |
USD/UZS | 12.740,00 | 12.739,46 | 12.698,19 | -10,00 | -0,08% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/BDT | 117,238 | 117,186 | 116,456 | +0,414 | +0,36% | 19/04 | |
GBP/BDT | 138,578 | 136,937 | 136,476 | -0,461 | -0,34% | 19/04 | |
USD/BDT | 111,446 | 110,137 | 109,744 | +0,012 | +0,01% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2090 | 0,2104 | 0,2082 | -0,0015 | -0,73% | 19/04 | |
RUB/KZT | 4,8002 | 4,8040 | 4,7536 | +0,0348 | +0,73% | 19/04 | |
KZT/TRY | 0,07292 | 0,07358 | 0,07252 | -0,00006 | -0,08% | 19/04 | |
TRY/KZT | 13,761 | 13,790 | 13,592 | +0,032 | +0,23% | 19/04 | |
EUR/KZT | 476,530 | 476,660 | 473,415 | +1,175 | +0,25% | 19/04 | |
GBP/KZT | 553,300 | 556,625 | 552,080 | -2,235 | -0,40% | 19/04 | |
UAH/KZT | 11,2300 | 11,2565 | 11,2017 | -0,0449 | -0,40% | 19/04 | |
USD/KZT | 447,150 | 447,200 | 445,725 | +0,535 | +0,12% | 19/04 | |
INR/KZT | 5,3642 | 5,3569 | 5,3291 | +0,0170 | +0,32% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 19/04 | |
CNY/KRW | 190,03 | 192,37 | 189,93 | -0,79 | -0,41% | 19/04 | |
KRW/HKD | 0,0057 | 0,0057 | 0,0056 | 0,0000 | 0,00% | 19/04 | |
HKD/KRW | 175,531 | 177,841 | 175,428 | -0,852 | -0,48% | 19/04 | |
KRW/IDR | 11,8036 | 11,8077 | 11,6396 | +0,0545 | +0,46% | 19/04 | |
IDR/KRW | 0,0848 | 0,0859 | 0,0847 | -0,0004 | -0,47% | 19/04 | |
KRW/INR | 0,0607 | 0,0607 | 0,0601 | +0,0001 | +0,17% | 19/04 | |
INR/KRW | 16,4903 | 16,6495 | 16,4805 | -0,0412 | -0,25% | 19/04 | |
KRW/JPY | 0,1126 | 0,1126 | 0,1105 | +0,0005 | +0,45% | 19/04 | |
JPY/KRW | 8,8952 | 9,0531 | 8,8905 | -0,0285 | -0,32% | 19/04 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 19/04 | |
MYR/KRW | 287,385 | 290,762 | 287,217 | -1,293 | -0,45% | 19/04 | |
KRW/THB | 0,0268 | 0,0268 | 0,0265 | +0,0001 | +0,37% | 19/04 | |
THB/KRW | 37,322 | 37,774 | 37,270 | -0,181 | -0,48% | 19/04 | |
KRW/TWD | 0,0237 | 0,0237 | 0,0234 | +0,0001 | +0,43% | 19/04 | |
TWD/KRW | 42,256 | 42,772 | 42,231 | -0,272 | -0,64% | 19/04 | |
KRW/SGD | 0,000991 | 0,000990 | 0,000980 | +0,000003 | +0,35% | 19/04 | |
SGD/KRW | 1.009,657 | 1.019,814 | 1.009,066 | -4,360 | -0,43% | 19/04 | |
PHP/KRW | 23,91 | 24,19 | 23,83 | -0,20 | -0,85% | 19/04 | |
PKR/KRW | 4,94 | 4,98 | 4,93 | -0,02 | -0,45% | 19/04 | |
KRW/ZAR | 0,0139 | 0,0140 | 0,0138 | 0,0000 | 0,00% | 19/04 | |
ZAR/KRW | 71,831 | 72,366 | 71,194 | -0,178 | -0,25% | 19/04 | |
KRW/USD | 0,000728 | 0,000727 | 0,000718 | +0,000003 | +0,39% | 19/04 | |
USD/KRW | 1.375,55 | 1.393,09 | 1.374,93 | -4,49 | -0,33% | 19/04 | |
KRW/CAD | 0,001000 | 0,001000 | 0,000990 | +0,000003 | +0,25% | 19/04 | |
CAD/KRW | 999,90 | 1.009,95 | 999,32 | -3,43 | -0,34% | 19/04 | |
MXN/KRW | 80,52 | 81,01 | 77,87 | -0,41 | -0,50% | 19/04 | |
KRW/EUR | 0,000682 | 0,000683 | 0,000676 | +0,000002 | +0,26% | 19/04 | |
EUR/KRW | 1.466,06 | 1.479,13 | 1.464,47 | -2,92 | -0,20% | 19/04 | |
KRW/GBP | 0,000588 | 0,000588 | 0,000579 | +0,000005 | +0,94% | 19/04 | |
GBP/KRW | 1.700,74 | 1.727,74 | 1.699,74 | -17,05 | -0,99% | 19/04 | |
KRW/CHF | 0,000662 | 0,000662 | 0,000649 | +0,000001 | +0,22% | 19/04 | |
CHF/KRW | 1.510,33 | 1.541,24 | 1.509,44 | -3,67 | -0,24% | 19/04 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 18/04 | |
RUB/KRW | 14,77 | 14,85 | 14,69 | +0,04 | +0,28% | 19/04 | |
DKK/KRW | 196,50 | 198,21 | 196,29 | -0,54 | -0,28% | 19/04 | |
HUF/KRW | 3,7193 | 3,7498 | 3,7112 | -0,0094 | -0,25% | 19/04 | |
ISK/KRW | 9,7423 | 9,8389 | 9,7340 | -0,0361 | -0,37% | 19/04 | |
NOK/KRW | 124,88 | 125,68 | 124,66 | -0,07 | -0,06% | 19/04 | |
PLN/KRW | 340,14 | 340,84 | 337,17 | +1,13 | +0,33% | 19/04 | |
SEK/KRW | 125,98 | 126,38 | 125,49 | +0,03 | +0,03% | 19/04 | |
TRY/KRW | 42,44 | 42,77 | 42,20 | -0,03 | -0,07% | 19/04 | |
KRW/AUD | 0,001134 | 0,001134 | 0,001125 | +0,000005 | +0,48% | 19/04 | |
AUD/KRW | 883,10 | 888,49 | 882,09 | -3,22 | -0,36% | 19/04 | |
NZD/KRW | 809,443 | 816,979 | 808,969 | -5,872 | -0,72% | 19/04 | |
KRW/ILS | 0,002737 | 0,002770 | 0,002726 | -0,000010 | -0,37% | 19/04 | |
ILS/KRW | 365,82 | 366,88 | 361,06 | +1,32 | +0,36% | 19/04 | |
AED/KRW | 374,58 | 379,31 | 374,36 | -1,20 | -0,32% | 19/04 | |
SAR/KRW | 366,77 | 371,37 | 366,58 | -1,46 | -0,40% | 19/04 | |
ARS/KRW | 1,58 | 1,60 | 1,58 | -0,01 | -0,63% | 19/04 | |
BRL/KRW | 264,39 | 265,75 | 261,33 | +1,45 | +0,55% | 19/04 | |
CLP/KRW | 1,4407 | 1,4492 | 1,4176 | +0,0110 | +0,77% | 19/04 | |
VES/KRW | 37,91 | 38,38 | 37,89 | -0,15 | -0,39% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,8952 | 9,0531 | 8,8905 | -0,0285 | -0,32% | 19/04 | |
KRW/JPY | 0,1126 | 0,1126 | 0,1105 | +0,0005 | +0,45% | 19/04 | |
JPY/CNY | 0,04598 | 0,04623 | 0,04589 | 0,00000 | 0,00% | 19/04 | |
CNY/JPY | 21,8044 | 21,7915 | 21,6322 | -0,0105 | -0,05% | 19/04 | |
JPY/HKD | 0,05065 | 0,05097 | 0,05064 | 0,00000 | 0,00% | 19/04 | |
HKD/JPY | 19,7469 | 19,7483 | 19,6214 | -0,0031 | -0,02% | 19/04 | |
JPY/IDR | 104,90 | 106,00 | 104,79 | +0,02 | +0,02% | 19/04 | |
IDR/JPY | 0,0095 | 0,0095 | 0,0094 | 0,0000 | 0,00% | 19/04 | |
JPY/INR | 53,9401 | 54,4994 | 53,9171 | -0,0900 | -0,17% | 19/04 | |
INR/JPY | 1,8550 | 1,8557 | 1,8349 | +0,0046 | +0,25% | 19/04 | |
JPY/MYR | 0,03096 | 0,03117 | 0,03094 | 0,00000 | 0,00% | 19/04 | |
MYR/JPY | 32,3607 | 32,4002 | 31,8789 | +0,1733 | +0,54% | 19/04 | |
JPY/PKR | 1,8060 | 1,8025 | 1,8012 | +0,0013 | +0,07% | 19/04 | |
PKR/JPY | 0,5550 | 0,5556 | 0,5496 | -0,0003 | -0,05% | 19/04 | |
JPY/THB | 0,2385 | 0,2400 | 0,2379 | +0,0003 | +0,13% | 19/04 | |
THB/JPY | 4,1980 | 4,2037 | 4,1660 | -0,0054 | -0,13% | 19/04 | |
JPY/TWD | 0,2105 | 0,2121 | 0,2097 | +0,0003 | +0,14% | 19/04 | |
TWD/JPY | 4,7530 | 4,7692 | 4,7159 | -0,0079 | -0,17% | 19/04 | |
JPY/LKR | 1,9744 | 1,9679 | 1,9477 | +0,0053 | +0,27% | 19/04 | |
JPY/NPR | 0,8740 | 0,8731 | 0,8636 | -0,0003 | -0,04% | 19/04 | |
JPY/PHP | 0,3730 | 0,3753 | 0,3704 | +0,0017 | +0,46% | 19/04 | |
PHP/JPY | 2,6873 | 2,7002 | 2,6648 | -0,0125 | -0,46% | 19/04 | |
JPY/SGD | 0,00881 | 0,00889 | 0,00880 | -0,00000 | -0,05% | 19/04 | |
SGD/JPY | 113,60 | 113,65 | 112,48 | +0,05 | +0,04% | 19/04 | |
CNH/JPY | 21,3340 | 21,3379 | 21,1656 | -0,0001 | -0,00% | 19/04 | |
JPY/AED | 0,02375 | 0,02380 | 0,02375 | 0,00000 | 0,00% | 19/04 | |
AED/JPY | 42,1015 | 42,0992 | 42,0116 | +0,0067 | +0,02% | 19/04 | |
JPY/ILS | 0,02433 | 0,02478 | 0,02429 | -0,00018 | -0,75% | 19/04 | |
ILS/JPY | 41,1958 | 41,1611 | 40,3645 | +0,3884 | +0,95% | 19/04 | |
JPY/LBP | 579,60 | 584,98 | 579,15 | -0,21 | -0,04% | 19/04 | |
JPY/JOD | 0,00460 | 0,00461 | 0,00458 | -0,00000 | -0,02% | 19/04 | |
JOD/JPY | 218,20 | 218,21 | 216,73 | -0,00 | 0,00% | 19/04 | |
JPY/KWD | 0,001997 | 0,002007 | 0,001994 | -0,000000 | -0,02% | 19/04 | |
KWD/JPY | 501,54 | 501,56 | 498,17 | -0,02 | -0,00% | 19/04 | |
JPY/SAR | 0,02429 | 0,02442 | 0,02425 | 0,00000 | 0,01% | 19/04 | |
SAR/JPY | 41,2276 | 41,2312 | 40,9517 | -0,0036 | -0,01% | 19/04 | |
JPY/ARS | 5,6345 | 5,6921 | 5,6232 | +0,0108 | +0,19% | 19/04 | |
ARS/JPY | 0,1775 | 0,1778 | 0,1757 | -0,0004 | -0,22% | 19/04 | |
JPY/BRL | 0,03365 | 0,03412 | 0,03354 | -0,00030 | -0,88% | 19/04 | |
BRL/JPY | 29,7380 | 29,8166 | 29,2990 | +0,2650 | +0,90% | 19/04 | |
JPY/CLP | 6,1789 | 6,2904 | 6,1467 | -0,0716 | -1,15% | 19/04 | |
VES/JPY | 0,23500 | 0,23628 | 0,23469 | 0,00001 | 0,00% | 19/04 | |
JPY/AUD | 1,00790 | 1,02265 | 1,00595 | +0,00070 | +0,07% | 19/04 | |
AUD/JPY | 99,33 | 99,41 | 97,78 | -0,07 | -0,07% | 19/04 | |
JPY/NZD | 1,09850 | 1,11155 | 1,09495 | +0,00310 | +0,28% | 19/04 | |
NZD/JPY | 91,05 | 91,33 | 89,96 | -0,22 | -0,24% | 19/04 | |
JPY/CAD | 0,88930 | 0,89870 | 0,88790 | -0,00090 | -0,10% | 19/04 | |
CAD/JPY | 112,49 | 112,63 | 111,27 | +0,13 | +0,12% | 19/04 | |
JPY/MXN | 0,1105 | 0,1166 | 0,1102 | +0,0001 | +0,09% | 19/04 | |
MXN/JPY | 9,0527 | 9,0746 | 8,4857 | -0,0108 | -0,12% | 19/04 | |
JPY/USD | 0,646700 | 0,651050 | 0,646500 | +0,000050 | +0,01% | 19/04 | |
USD/JPY | 154,66 | 154,68 | 153,59 | +0,02 | +0,01% | 19/04 | |
JPY/CHF | 0,5891 | 0,5906 | 0,5863 | -0,0011 | -0,19% | 19/04 | |
CHF/JPY | 169,90 | 170,72 | 169,23 | +0,31 | +0,18% | 19/04 | |
JPY/DKK | 0,04548 | 0,04576 | 0,04522 | -0,00010 | -0,22% | 19/04 | |
DKK/JPY | 22,0878 | 22,1136 | 21,8521 | +0,0267 | +0,12% | 19/04 | |
JPY/EUR | 0,60700 | 0,61335 | 0,60595 | -0,00060 | -0,10% | 19/04 | |
EUR/JPY | 164,81 | 165,03 | 163,02 | +0,20 | +0,12% | 19/04 | |
JPY/GBP | 0,523000 | 0,525400 | 0,518850 | +0,002900 | +0,56% | 19/04 | |
GBP/JPY | 191,29 | 192,74 | 190,31 | -1,03 | -0,54% | 19/04 | |
JPY/NOK | 0,07145 | 0,07217 | 0,07109 | -0,00020 | -0,28% | 19/04 | |
NOK/JPY | 14,0436 | 14,0682 | 13,8544 | +0,0465 | +0,33% | 19/04 | |
JPY/PLN | 0,02618 | 0,02677 | 0,02612 | -0,00020 | -0,76% | 19/04 | |
PLN/JPY | 38,2640 | 38,2870 | 37,3630 | +0,2823 | +0,74% | 19/04 | |
JPY/SEK | 0,07083 | 0,07180 | 0,07045 | -0,00030 | -0,42% | 19/04 | |
SEK/JPY | 14,1676 | 14,1948 | 13,9302 | +0,0603 | +0,43% | 19/04 | |
JPY/CZK | 0,1535 | 0,1551 | 0,1531 | -0,0004 | -0,24% | 19/04 | |
CZK/JPY | 6,5401 | 6,5337 | 6,4490 | +0,0147 | +0,23% | 19/04 | |
JPY/HUF | 2,3948 | 2,4283 | 2,3874 | -0,0032 | -0,13% | 19/04 | |
HUF/JPY | 0,4181 | 0,4189 | 0,4118 | +0,0006 | +0,14% | 19/04 | |
JPY/ISK | 0,9152 | 0,9220 | 0,9100 | -0,0002 | -0,02% | 19/04 | |
ISK/JPY | 1,0951 | 1,0989 | 1,0847 | +0,0002 | +0,02% | 19/04 | |
JPY/RUB | 0,6023 | 0,6105 | 0,6011 | -0,0041 | -0,67% | 19/04 | |
RUB/JPY | 1,6603 | 1,6637 | 1,6381 | +0,0111 | +0,67% | 19/04 | |
JPY/BYN | 0,02117 | 0,02143 | 0,02112 | -0,00008 | -0,38% | 19/04 | |
JPY/UAH | 0,2593 | 0,2590 | 0,2563 | +0,0012 | +0,47% | 19/04 | |
JPY/TRY | 21,01680 | 21,33485 | 20,93490 | -0,01420 | -0,07% | 19/04 | |
TRY/JPY | 4,7670 | 4,7785 | 4,6105 | +0,0010 | +0,02% | 19/04 | |
JPY/ZAR | 0,1238 | 0,1261 | 0,1233 | -0,0003 | -0,24% | 19/04 | |
ZAR/JPY | 8,1244 | 8,1097 | 7,9308 | +0,0186 | +0,23% | 19/04 | |
JPY/KES | 0,8665 | 0,8658 | 0,8600 | +0,0032 | +0,37% | 19/04 | |
JPY/XAF | 3,9840 | 4,0137 | 3,9718 | +0,0121 | +0,30% | 19/04 | |
JPY/XOF | 3,9961 | 4,0137 | 3,9668 | +0,0131 | +0,33% | 19/04 | |
JPY/EGP | 0,3127 | 0,3170 | 0,3124 | 0,0001 | 0,02% | 19/04 | |
EGP/JPY | 3,2002 | 3,2009 | 3,1544 | -0,0007 | -0,02% | 19/04 | |
JPY/JMD | 1,0188 | 1,0149 | 1,0043 | +0,0035 | +0,35% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,3340 | 21,3379 | 21,1656 | -0,0001 | -0,00% | 19/04 | |
CNY/CNH | 1,0019 | 1,0029 | 1,0008 | -0,0002 | -0,02% | 19/04 | |
USD/CNH | 7,2538 | 7,2629 | 7,2456 | +0,0017 | +0,02% | 19/04 | |
CAD/CNH | 5,2749 | 5,2811 | 5,2570 | +0,0083 | +0,16% | 19/04 | |
EUR/CNH | 7,7280 | 7,7385 | 7,7001 | +0,0107 | +0,14% | 19/04 |