Simbolo | Borsa | Valuta |
|---|
| 7,3465 | 7,3440 | 7,3465 | 7,3440 | +0.03% | ||
| 7,3440 | 7,3176 | 7,3936 | 7,1922 | +0.36% | ||
| 7,3176 | 7,3176 | 7,3176 | 7,3176 | 0.00% | ||
| 7,3176 | 7,2581 | 7,3855 | 7,2445 | +0.82% | ||
| 7,2581 | 7,3785 | 7,3851 | 7,2549 | -1.63% | ||
| 7,3785 | 7,3959 | 7,4043 | 7,3732 | -0.23% | ||
| 7,3959 | 7,4088 | 7,4141 | 7,3582 | -0.17% | ||
| 7,4088 | 7,3974 | 7,4118 | 7,3788 | +0.15% | ||
| 7,3974 | 7,3851 | 7,3974 | 7,3851 | +0.17% | ||
| 7,3851 | 7,3761 | 7,3951 | 7,3557 | +0.12% | ||
| 7,3761 | 7,3848 | 7,3944 | 7,3680 | -0.12% | ||
| 7,3848 | 7,3773 | 7,4138 | 7,3624 | +0.10% | ||
| 7,3773 | 7,3845 | 7,4077 | 7,3591 | -0.10% | ||
| 7,3845 | 7,4703 | 7,4798 | 7,3815 | -1.15% | ||
| 7,4703 | 7,4703 | 7,4703 | 7,4703 | 0.00% | ||
| 7,4706 | 7,4743 | 7,4854 | 7,4464 | -0.05% | ||
| 7,4743 | 7,4437 | 7,4743 | 7,4434 | +0.41% | ||
| 7,4437 | 7,4233 | 7,4920 | 7,4059 | +0.27% | ||
| 7,4233 | 7,4949 | 7,5046 | 7,4049 | -0.96% | ||
| 7,4949 | 7,4429 | 7,4972 | 7,4015 | +0.70% | ||
| 7,4429 | 7,4429 | 7,4429 | 7,4429 | 0.00% | ||
| 7,4429 | 7,5140 | 7,5140 | 7,4274 | -0.95% | ||
| 7,5140 | 7,4756 | 7,5153 | 7,4655 | +0.51% | ||
| 7,4756 | 7,4881 | 7,4902 | 7,4616 | -0.17% | ||
| 7,4881 | 7,4775 | 7,5426 | 7,4572 | +0.14% | ||
| 7,4775 | 7,5843 | 7,5932 | 7,4648 | -1.41% | ||
| 7,5843 | 7,5843 | 7,5843 | 7,5843 | 0.00% |
| Massimo: 7,5932 | Minimo: 7,1922 | Differenza: 0,4010 | Media: 7,4176 | Var. %: -3,1363 |