Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,5082 | 2,4927 | 2,4858 | -0,0031 | -0,12% | 19/04 | |
EUR/BHD | 0,4047 | 0,4024 | 0,4012 | +0,0005 | +0,12% | 19/04 | |
GBP/BHD | 0,4699 | 0,4701 | 0,4663 | -0,0025 | -0,53% | 19/04 | |
CHF/BHD | 0,4171 | 0,4193 | 0,4130 | +0,0009 | +0,21% | 19/04 | |
DKK/BHD | 0,05424 | 0,05403 | 0,05375 | +0,00006 | +0,12% | 19/04 | |
NOK/BHD | 0,03447 | 0,03431 | 0,03405 | +0,00012 | +0,35% | 19/04 | |
PLN/BHD | 0,0939 | 0,0934 | 0,0919 | +0,0007 | +0,73% | 19/04 | |
SEK/BHD | 0,03478 | 0,03462 | 0,03429 | +0,00015 | +0,44% | 19/04 | |
TRY/BHD | 0,0117 | 0,0117 | 0,0115 | 0,0000 | 0,33% | 19/04 | |
BHD/PKR | 740,680 | 739,221 | 738,867 | +0,339 | +0,05% | 19/04 | |
BHD/INR | 221,2149 | 222,0896 | 220,6356 | -0,5475 | -0,25% | 19/04 | |
CNY/BHD | 0,05246 | 0,05225 | 0,05204 | -0,00001 | -0,03% | 19/04 | |
HKD/BHD | 0,04849 | 0,04832 | 0,04812 | -0,00001 | -0,02% | 19/04 | |
SGD/BHD | 0,2789 | 0,2778 | 0,2765 | +0,0001 | +0,04% | 19/04 | |
THB/BHD | 0,01031 | 0,01027 | 0,01022 | -0,00001 | -0,08% | 19/04 | |
TWD/BHD | 0,01167 | 0,01166 | 0,01157 | -0,00002 | -0,17% | 19/04 | |
USD/BHD | 0,3798 | 0,3782 | 0,3769 | 0,0000 | 0,00% | 19/04 | |
CAD/BHD | 0,2743 | 0,2748 | 0,2731 | +0,0004 | +0,15% | 19/04 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 19/04 | |
ILS/BHD | 0,1010 | 0,1004 | 0,0989 | +0,0008 | +0,77% | 19/04 | |
SAR/BHD | 0,1012 | 0,1008 | 0,1005 | 0,0000 | 0,01% | 19/04 | |
ARS/BHD | 0,00044 | 0,00043 | 0,00043 | -0,00000 | -0,16% | 19/04 | |
BRL/BHD | 0,0730 | 0,0727 | 0,0715 | +0,0007 | +0,96% | 19/04 | |
VES/BHD | 0,01046 | 0,01042 | 0,01038 | -0,00000 | -0,00% | 19/04 | |
AUD/BHD | 0,2421 | 0,2426 | 0,2399 | -0,0001 | -0,02% | 19/04 | |
NZD/BHD | 0,2236 | 0,2231 | 0,2214 | -0,0005 | -0,22% | 19/04 | |
ZAR/BHD | 0,01990 | 0,01977 | 0,01951 | +0,00007 | +0,35% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,3063 | 5,3959 | 5,3004 | -0,0546 | -1,02% | 19/04 | |
ILS/JOD | 0,1891 | 0,1887 | 0,1854 | +0,0015 | +0,78% | 19/04 | |
JOD/KWD | 0,4358 | 0,4352 | 0,4347 | -0,0000 | -0,01% | 19/04 | |
KWD/JOD | 2,3066 | 2,3003 | 2,2976 | 0,0000 | 0,00% | 19/04 | |
JOD/AED | 5,1830 | 5,1880 | 5,1490 | -0,0010 | -0,02% | 19/04 | |
AED/JOD | 0,1931 | 0,1931 | 0,1929 | +0,0002 | +0,10% | 19/04 | |
JOD/SAR | 5,2929 | 5,2941 | 5,2921 | +0,0003 | +0,01% | 19/04 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | -0,0000 | -0,00% | 19/04 | |
JOD/JPY | 218,20 | 218,21 | 216,73 | -0,00 | 0,00% | 19/04 | |
JPY/JOD | 0,00460 | 0,00461 | 0,00458 | -0,00000 | -0,02% | 19/04 | |
CNY/JOD | 0,0982 | 0,0979 | 0,0979 | -0,0000 | -0,02% | 19/04 | |
HKD/JOD | 0,09081 | 0,09054 | 0,09046 | -0,00001 | -0,01% | 19/04 | |
SGD/JOD | 0,5224 | 0,5212 | 0,5189 | +0,0003 | +0,05% | 19/04 | |
TWD/JOD | 0,02186 | 0,02186 | 0,02176 | -0,00004 | -0,18% | 19/04 | |
JOD/USD | 1,4160 | 1,4113 | 1,4109 | +0,0002 | +0,01% | 19/04 | |
USD/JOD | 0,7112 | 0,7088 | 0,7086 | -0,0001 | -0,01% | 19/04 | |
CAD/JOD | 0,5173 | 0,5164 | 0,5135 | +0,0007 | +0,14% | 19/04 | |
JOD/EUR | 1,3239 | 1,3291 | 1,3152 | -0,0052 | -0,39% | 19/04 | |
EUR/JOD | 0,7627 | 0,7565 | 0,7542 | +0,0009 | +0,12% | 19/04 | |
JOD/GBP | 1,1416 | 1,1454 | 1,1287 | +0,0051 | +0,45% | 19/04 | |
GBP/JOD | 0,8797 | 0,8829 | 0,8766 | -0,0062 | -0,70% | 19/04 | |
CHF/JOD | 0,7813 | 0,7858 | 0,7766 | +0,0017 | +0,21% | 19/04 | |
DKK/JOD | 0,1016 | 0,1014 | 0,1008 | +0,0001 | +0,12% | 19/04 | |
NOK/JOD | 0,06456 | 0,06451 | 0,06390 | +0,00021 | +0,33% | 19/04 | |
PLN/JOD | 0,1758 | 0,1755 | 0,1723 | +0,0013 | +0,73% | 19/04 | |
SEK/JOD | 0,06513 | 0,06509 | 0,06426 | +0,00027 | +0,42% | 19/04 | |
TRY/JOD | 0,0219 | 0,0219 | 0,0216 | 0,0001 | 0,32% | 19/04 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 19/04 | |
BRL/JOD | 0,1365 | 0,1368 | 0,1343 | +0,0013 | +0,93% | 19/04 | |
VES/JOD | 0,01960 | 0,01953 | 0,01952 | 0,00000 | 0,00% | 19/04 | |
AUD/JOD | 0,4560 | 0,4559 | 0,4511 | +0,0003 | +0,07% | 19/04 | |
NZD/JOD | 0,4188 | 0,4186 | 0,4149 | -0,0010 | -0,24% | 19/04 | |
ZAR/JOD | 0,03728 | 0,03717 | 0,03656 | +0,00013 | +0,36% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 19/04 | |
USD/IQD | 1.312,00 | 1.314,57 | 1.310,00 | 0,00 | 0,00% | 19/04 | |
EUR/IQD | 1.424,80 | 1.398,50 | 1.394,80 | -3,70 | -0,26% | 19/04 | |
GBP/IQD | 1.664,13 | 1.634,76 | 1.629,09 | -5,68 | -0,35% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,6294 | 2,6225 | 2,6026 | +0,0139 | +0,53% | 19/04 | |
GBP/KWD | 0,3826 | 0,3843 | 0,3813 | -0,0021 | -0,55% | 19/04 | |
KWD/EUR | 3,0543 | 3,0473 | 3,0392 | -0,0036 | -0,12% | 19/04 | |
EUR/KWD | 0,3296 | 0,3290 | 0,3281 | +0,0004 | +0,12% | 19/04 | |
KWD/TRY | 105,1513 | 106,4458 | 105,0024 | -0,3444 | -0,33% | 19/04 | |
KWD/PKR | 905,376 | 903,593 | 903,165 | +0,428 | +0,05% | 19/04 | |
KWD/JPY | 501,54 | 501,56 | 498,17 | -0,02 | -0,00% | 19/04 | |
JPY/KWD | 0,001997 | 0,002007 | 0,001994 | -0,000000 | -0,02% | 19/04 | |
KWD/MYR | 15,5219 | 15,5365 | 15,4976 | -0,0032 | -0,02% | 19/04 | |
KWD/CNY | 23,4796 | 23,5000 | 23,4726 | +0,0053 | +0,02% | 19/04 | |
KWD/SGD | 4,4174 | 4,4293 | 4,4115 | -0,0019 | -0,04% | 19/04 | |
SGD/KWD | 0,2268 | 0,2267 | 0,2258 | 0,0001 | 0,04% | 19/04 | |
KWD/AED | 11,91 | 11,92 | 11,91 | 0,00 | 0,00% | 19/04 | |
AED/KWD | 0,08410 | 0,08400 | 0,08390 | 0,00000 | 0,00% | 19/04 | |
KWD/JOD | 2,3066 | 2,3003 | 2,2976 | 0,0000 | 0,00% | 19/04 | |
JOD/KWD | 0,4358 | 0,4352 | 0,4347 | -0,0000 | -0,01% | 19/04 | |
KWD/SAR | 12,1804 | 12,1743 | 12,1607 | +0,0006 | +0,01% | 19/04 | |
SAR/KWD | 0,08234 | 0,08223 | 0,08214 | -0,00000 | -0,01% | 19/04 | |
KWD/USD | 3,2543 | 3,2454 | 3,2416 | 0,0000 | 0,00% | 19/04 | |
USD/KWD | 0,3089 | 0,3085 | 0,3081 | 0,0000 | 0,00% | 19/04 | |
CAD/KWD | 0,2246 | 0,2246 | 0,2234 | +0,0003 | +0,13% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,1015 | 42,0992 | 42,0116 | +0,0067 | +0,02% | 19/04 | |
JPY/AED | 0,02375 | 0,02380 | 0,02375 | 0,00000 | 0,00% | 19/04 | |
AED/PKR | 76,0224 | 75,8727 | 75,8293 | +0,0434 | +0,06% | 19/04 | |
AED/CNY | 1,9717 | 1,9721 | 1,9708 | +0,0007 | +0,04% | 19/04 | |
CNY/AED | 0,5073 | 0,5074 | 0,5071 | -0,0001 | -0,03% | 19/04 | |
AED/HKD | 2,1328 | 2,1330 | 2,1315 | +0,0005 | +0,02% | 19/04 | |
HKD/AED | 0,4689 | 0,4692 | 0,4688 | -0,0001 | -0,02% | 19/04 | |
AED/INR | 22,71 | 22,80 | 22,70 | -0,04 | -0,17% | 19/04 | |
AED/KRW | 374,58 | 379,31 | 374,36 | -1,20 | -0,32% | 19/04 | |
AED/PHP | 15,66 | 15,70 | 15,59 | +0,06 | +0,35% | 19/04 | |
AED/SGD | 0,3710 | 0,3719 | 0,3702 | -0,0001 | -0,02% | 19/04 | |
SGD/AED | 2,6972 | 2,7005 | 2,6890 | +0,0011 | +0,04% | 19/04 | |
AED/THB | 10,0376 | 10,0471 | 10,0144 | +0,0115 | +0,11% | 19/04 | |
THB/AED | 0,0997 | 0,0998 | 0,0995 | -0,0000 | -0,03% | 19/04 | |
AED/LKR | 82,24 | 82,30 | 82,09 | +0,14 | +0,17% | 19/04 | |
AED/NPR | 36,80 | 36,52 | 36,37 | -0,01 | -0,03% | 19/04 | |
AED/IDR | 4.428,00 | 4.435,50 | 4.403,50 | +23,00 | +0,52% | 19/04 | |
AED/TWD | 8,8640 | 8,8725 | 8,8300 | +0,0170 | +0,19% | 19/04 | |
TWD/AED | 0,1129 | 0,1133 | 0,1127 | -0,0002 | -0,18% | 19/04 | |
AED/MYR | 1,3033 | 1,3045 | 1,3012 | -0,0002 | -0,02% | 19/04 | |
AED/ARS | 237,2423 | 238,1152 | 236,7631 | +0,4298 | +0,18% | 19/04 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,18% | 19/04 | |
AED/BRL | 1,4170 | 1,4368 | 1,4118 | -0,0122 | -0,85% | 19/04 | |
BRL/AED | 0,7060 | 0,7083 | 0,6959 | +0,0063 | +0,89% | 19/04 | |
AED/CLP | 260,21 | 264,83 | 258,64 | -2,90 | -1,10% | 19/04 | |
AED/VES | 9,90 | 9,88 | 9,88 | +0,01 | +0,13% | 19/04 | |
VES/AED | 0,1012 | 0,1012 | 0,1012 | -0,0000 | -0,00% | 19/04 | |
AED/AUD | 0,4245 | 0,4279 | 0,4232 | +0,0003 | +0,07% | 19/04 | |
AUD/AED | 2,3582 | 2,3626 | 2,3369 | -0,0006 | -0,02% | 19/04 | |
AED/NZD | 0,4626 | 0,4652 | 0,4610 | +0,0013 | +0,27% | 19/04 | |
NZD/AED | 2,1627 | 2,1691 | 2,1498 | -0,0052 | -0,24% | 19/04 | |
AED/CAD | 0,3745 | 0,3758 | 0,3737 | -0,0004 | -0,11% | 19/04 | |
CAD/AED | 2,6716 | 2,6761 | 2,6603 | +0,0035 | +0,13% | 19/04 | |
AED/MXN | 4,6615 | 4,8861 | 4,6398 | +0,0071 | +0,15% | 19/04 | |
MXN/AED | 0,2149 | 0,2151 | 0,2056 | -0,0002 | -0,11% | 19/04 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,01% | 19/04 | |
USD/AED | 3,6728 | 3,6728 | 3,6726 | -0,0001 | -0,00% | 19/04 | |
AED/CHF | 0,2479 | 0,2487 | 0,2455 | -0,0005 | -0,18% | 19/04 | |
CHF/AED | 4,0377 | 4,0470 | 4,0272 | +0,0103 | +0,26% | 19/04 | |
AED/CZK | 6,4604 | 6,4904 | 6,4391 | -0,0040 | -0,06% | 19/04 | |
AED/DKK | 1,9071 | 1,9145 | 1,9029 | -0,0020 | -0,10% | 19/04 | |
DKK/AED | 0,5249 | 0,5256 | 0,5237 | +0,0007 | +0,13% | 19/04 | |
AED/EUR | 0,2556 | 0,2566 | 0,2550 | -0,0002 | -0,09% | 19/04 | |
EUR/AED | 3,9164 | 3,9211 | 3,9079 | +0,0054 | +0,14% | 19/04 | |
AED/GBP | 0,2202 | 0,2202 | 0,2184 | +0,0012 | +0,56% | 19/04 | |
GBP/AED | 4,5684 | 4,5723 | 4,5592 | -0,0002 | -0,00% | 19/04 | |
AED/HUF | 100,81 | 101,61 | 100,43 | -0,07 | -0,06% | 19/04 | |
AED/ISK | 38,54 | 38,56 | 38,30 | -0,01 | -0,02% | 19/04 | |
AED/NOK | 3,0033 | 3,0208 | 2,9910 | -0,0065 | -0,22% | 19/04 | |
NOK/AED | 0,3334 | 0,3343 | 0,3311 | +0,0012 | +0,35% | 19/04 | |
AED/PLN | 1,1021 | 1,1201 | 1,0992 | -0,0076 | -0,69% | 19/04 | |
PLN/AED | 0,9080 | 0,9096 | 0,8928 | +0,0065 | +0,72% | 19/04 | |
AED/RUB | 25,3335 | 25,6599 | 25,1446 | -0,2082 | -0,82% | 19/04 | |
RUB/AED | 0,03943 | 0,03952 | 0,03907 | +0,00026 | +0,67% | 19/04 | |
AED/SEK | 2,9751 | 3,0031 | 2,9648 | -0,0123 | -0,41% | 19/04 | |
SEK/AED | 0,3363 | 0,3373 | 0,3330 | +0,0014 | +0,42% | 19/04 | |
AED/TRY | 8,8499 | 8,9453 | 8,8153 | -0,0066 | -0,07% | 19/04 | |
TRY/AED | 0,1133 | 0,1134 | 0,1119 | +0,0003 | +0,29% | 19/04 | |
AED/RON | 1,2728 | 1,2765 | 1,2691 | -0,0015 | -0,12% | 19/04 | |
AED/ILS | 1,0248 | 1,0414 | 1,0225 | -0,0059 | -0,57% | 19/04 | |
ILS/AED | 0,9765 | 0,9779 | 0,9606 | +0,0073 | +0,75% | 19/04 | |
AED/SAR | 1,0216 | 1,0215 | 1,0209 | +0,0001 | +0,01% | 19/04 | |
SAR/AED | 0,9791 | 0,9791 | 0,9789 | -0,0001 | -0,01% | 19/04 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 19/04 | |
AED/JOD | 0,1931 | 0,1931 | 0,1929 | +0,0002 | +0,10% | 19/04 | |
JOD/AED | 5,1830 | 5,1880 | 5,1490 | -0,0010 | -0,02% | 19/04 | |
AED/OMR | 0,1049 | 0,1049 | 0,1047 | 0,0000 | 0,00% | 19/04 | |
AED/QAR | 0,9937 | 0,9934 | 0,9930 | +0,0007 | +0,07% | 19/04 | |
AED/LBP | 24.399,54 | 24.396,89 | 24.380,62 | +14,94 | +0,06% | 19/04 | |
AED/KWD | 0,08410 | 0,08400 | 0,08390 | 0,00000 | 0,00% | 19/04 | |
KWD/AED | 11,91 | 11,92 | 11,91 | 0,00 | 0,00% | 19/04 | |
AED/MAD | 2,7634 | 2,7663 | 2,7569 | +0,0052 | +0,19% | 19/04 | |
AED/XAF | 167,76 | 167,89 | 167,25 | +0,51 | +0,30% | 19/04 | |
AED/ZAR | 5,2039 | 5,2790 | 5,1915 | -0,0110 | -0,21% | 19/04 | |
ZAR/AED | 0,1925 | 0,1926 | 0,1894 | +0,0007 | +0,37% | 19/04 | |
AED/NAD | 5,2170 | 5,2143 | 5,2140 | +0,0002 | +0,00% | 19/04 | |
AED/KES | 36,49 | 36,36 | 36,15 | +0,21 | +0,57% | 19/04 | |
AED/EGP | 13,1747 | 13,1603 | 13,1582 | +0,0144 | +0,11% | 19/04 | |
EGP/AED | 0,0760 | 0,0760 | 0,0754 | 0,0000 | 0,01% | 19/04 | |
AED/XOF | 168,27 | 167,89 | 167,04 | +0,55 | +0,33% | 19/04 | |
AED/XCD | 0,7398 | 0,7359 | 0,7358 | 0,0000 | 0,00% | 19/04 | |
AED/BBD | 0,5626 | 0,5517 | 0,5496 | +0,0002 | +0,04% | 19/04 | |
AED/JMD | 42,90 | 42,45 | 42,29 | +0,15 | +0,35% | 19/04 | |
AED/PAB | 0,2787 | 0,2732 | 0,2722 | 0,0001 | 0,03% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,1958 | 41,1611 | 40,3645 | +0,3884 | +0,95% | 19/04 | |
JPY/ILS | 0,02433 | 0,02478 | 0,02429 | -0,00018 | -0,75% | 19/04 | |
ILS/CNY | 1,9250 | 1,9279 | 1,8932 | +0,0149 | +0,78% | 19/04 | |
CNY/ILS | 0,5198 | 0,5282 | 0,5187 | -0,0041 | -0,78% | 19/04 | |
ILS/IDR | 4.314,51 | 4.323,19 | 4.253,87 | +33,46 | +0,78% | 19/04 | |
ILS/HKD | 2,0826 | 2,0859 | 2,0481 | +0,0159 | +0,77% | 19/04 | |
HKD/ILS | 0,4805 | 0,4883 | 0,4794 | -0,0037 | -0,77% | 19/04 | |
ILS/INR | 22,17 | 22,21 | 21,84 | +0,11 | +0,50% | 19/04 | |
INR/ILS | 0,04514 | 0,04579 | 0,04503 | -0,00023 | -0,50% | 19/04 | |
ILS/KRW | 365,82 | 366,88 | 361,06 | +1,32 | +0,36% | 19/04 | |
KRW/ILS | 0,002737 | 0,002770 | 0,002726 | -0,000010 | -0,37% | 19/04 | |
ILS/LKR | 81,18 | 80,43 | 79,07 | +0,82 | +1,03% | 19/04 | |
ILS/MYR | 1,2726 | 1,2737 | 1,2506 | +0,0093 | +0,74% | 19/04 | |
ILS/NPR | 35,94 | 35,57 | 35,08 | +0,26 | +0,72% | 19/04 | |
ILS/PHP | 15,34 | 15,32 | 15,05 | +0,19 | +1,23% | 19/04 | |
ILS/PKR | 74,23 | 74,19 | 73,11 | +0,60 | +0,82% | 19/04 | |
ILS/SGD | 0,3622 | 0,3626 | 0,3564 | +0,0026 | +0,71% | 19/04 | |
SGD/ILS | 2,7636 | 2,8062 | 2,7580 | -0,0197 | -0,71% | 19/04 | |
ILS/THB | 9,7975 | 9,8154 | 9,6466 | +0,0758 | +0,78% | 19/04 | |
THB/ILS | 0,1021 | 0,1037 | 0,1019 | -0,0008 | -0,78% | 19/04 | |
ILS/TWD | 8,6532 | 8,6661 | 8,4989 | +0,0792 | +0,92% | 19/04 | |
TWD/ILS | 0,1157 | 0,1177 | 0,1154 | -0,0011 | -0,94% | 19/04 | |
ILS/AED | 0,9765 | 0,9779 | 0,9606 | +0,0073 | +0,75% | 19/04 | |
AED/ILS | 1,0248 | 1,0414 | 1,0225 | -0,0059 | -0,57% | 19/04 | |
ILS/BHD | 0,1010 | 0,1004 | 0,0989 | +0,0008 | +0,77% | 19/04 | |
ILS/JOD | 0,1891 | 0,1887 | 0,1854 | +0,0015 | +0,78% | 19/04 | |
JOD/ILS | 5,3063 | 5,3959 | 5,3004 | -0,0546 | -1,02% | 19/04 | |
ILS/LBP | 23.831,92 | 23.868,48 | 23.503,86 | +169,55 | +0,72% | 19/04 | |
ILS/OMR | 0,1027 | 0,1025 | 0,1010 | +0,0008 | +0,78% | 19/04 | |
ILS/QAR | 0,9685 | 0,9694 | 0,9522 | +0,0073 | +0,76% | 19/04 | |
ILS/SAR | 0,9986 | 0,9989 | 0,9811 | +0,0075 | +0,76% | 19/04 | |
SAR/ILS | 1,0032 | 1,0192 | 1,0011 | -0,0076 | -0,76% | 19/04 | |
ILS/ARS | 231,6568 | 231,9622 | 228,1412 | +2,1479 | +0,94% | 19/04 | |
ARS/ILS | 0,0044 | 0,0044 | 0,0043 | 0,0001 | 0,00% | 19/04 | |
ILS/BRL | 1,3832 | 1,4000 | 1,3710 | -0,0019 | -0,14% | 19/04 | |
BRL/ILS | 0,7234 | 0,7296 | 0,7136 | +0,0022 | +0,30% | 19/04 | |
ILS/CLP | 254,06 | 258,45 | 252,43 | -1,02 | -0,40% | 19/04 | |
ILS/VES | 9,66 | 9,66 | 9,49 | +0,07 | +0,78% | 19/04 | |
VES/ILS | 0,1037 | 0,1053 | 0,1035 | -0,0008 | -0,77% | 19/04 | |
ILS/COP | 1.039,3763 | 1.052,3726 | 1.027,4624 | +3,1024 | +0,30% | 19/04 | |
ILS/PEN | 0,9952 | 0,9960 | 0,9830 | +0,0059 | +0,60% | 19/04 | |
ILS/UYU | 10,3589 | 10,2856 | 10,1159 | -0,0079 | -0,08% | 19/04 | |
ILS/AUD | 0,4145 | 0,4147 | 0,4085 | +0,0033 | +0,81% | 19/04 | |
AUD/ILS | 2,4134 | 2,4477 | 2,4078 | -0,0244 | -1,00% | 19/04 | |
ILS/NZD | 0,4516 | 0,4523 | 0,4445 | +0,0045 | +1,02% | 19/04 | |
NZD/ILS | 2,2160 | 2,2499 | 2,2112 | -0,0221 | -0,99% | 19/04 | |
ILS/BBD | 0,5494 | 0,5377 | 0,5300 | +0,0042 | +0,79% | 19/04 | |
ILS/JMD | 41,89 | 41,50 | 40,78 | +0,45 | +1,11% | 19/04 | |
ILS/XCD | 0,7224 | 0,7196 | 0,7068 | +0,0054 | +0,76% | 19/04 | |
ILS/CAD | 0,3656 | 0,3662 | 0,3603 | +0,0023 | +0,64% | 19/04 | |
CAD/ILS | 2,7349 | 2,7752 | 2,7300 | -0,0227 | -0,82% | 19/04 | |
ILS/MXN | 4,5457 | 4,6958 | 4,4995 | +0,0392 | +0,87% | 19/04 | |
MXN/ILS | 0,2202 | 0,2222 | 0,2130 | -0,0019 | -0,87% | 19/04 | |
ILS/USD | 0,2660 | 0,2663 | 0,2615 | +0,0020 | +0,76% | 19/04 | |
USD/ILS | 3,7632 | 3,8244 | 3,7542 | -0,0221 | -0,58% | 19/04 | |
ILS/CHF | 0,2421 | 0,2424 | 0,2371 | +0,0013 | +0,55% | 19/04 | |
CHF/ILS | 4,1300 | 4,2111 | 4,1261 | -0,0311 | -0,75% | 19/04 | |
ILS/CZK | 6,3099 | 6,3125 | 6,2147 | +0,0320 | +0,51% | 19/04 | |
CZK/ILS | 0,1588 | 0,1609 | 0,1584 | -0,0008 | -0,51% | 19/04 | |
ILS/DKK | 1,8622 | 1,8649 | 1,8343 | +0,0118 | +0,64% | 19/04 | |
DKK/ILS | 0,5375 | 0,5452 | 0,5362 | -0,0034 | -0,64% | 19/04 | |
ILS/EUR | 0,2495 | 0,2499 | 0,2458 | +0,0016 | +0,64% | 19/04 | |
EUR/ILS | 4,0108 | 4,0680 | 4,0007 | -0,0185 | -0,46% | 19/04 | |
ILS/GBP | 0,2150 | 0,2152 | 0,2106 | +0,0028 | +1,30% | 19/04 | |
GBP/ILS | 4,6521 | 4,7488 | 4,6471 | -0,0694 | -1,47% | 19/04 | |
ILS/HUF | 98,47 | 98,60 | 97,27 | +0,61 | +0,63% | 19/04 | |
HUF/ILS | 0,01017 | 0,01028 | 0,01014 | -0,00007 | -0,65% | 19/04 | |
ILS/ISK | 37,63 | 37,61 | 36,95 | +0,27 | +0,74% | 19/04 | |
ISK/ILS | 0,02665 | 0,02706 | 0,02659 | -0,00020 | -0,75% | 19/04 | |
ILS/NOK | 2,9321 | 2,9354 | 2,8927 | +0,0123 | +0,42% | 19/04 | |
NOK/ILS | 0,3416 | 0,3457 | 0,3407 | -0,0015 | -0,42% | 19/04 | |
ILS/PLN | 1,0764 | 1,0815 | 1,0702 | +0,0002 | +0,02% | 19/04 | |
PLN/ILS | 0,9303 | 0,9344 | 0,9247 | -0,0002 | -0,02% | 19/04 | |
ILS/RON | 1,2429 | 1,2437 | 1,2233 | +0,0078 | +0,64% | 19/04 | |
RON/ILS | 0,8059 | 0,8174 | 0,8040 | -0,0052 | -0,64% | 19/04 | |
ILS/RUB | 24,7670 | 24,8386 | 24,5516 | +0,0204 | +0,08% | 19/04 | |
RUB/ILS | 0,04040 | 0,04073 | 0,04026 | -0,00004 | -0,09% | 19/04 | |
ILS/SEK | 2,9051 | 2,9103 | 2,8742 | +0,0097 | +0,34% | 19/04 | |
SEK/ILS | 0,3446 | 0,3479 | 0,3436 | -0,0011 | -0,32% | 19/04 | |
ILS/TRY | 8,6212 | 8,6783 | 8,5244 | +0,0367 | +0,43% | 19/04 | |
TRY/ILS | 0,1161 | 0,1173 | 0,1152 | -0,0005 | -0,45% | 19/04 | |
ILS/UAH | 10,6614 | 10,6024 | 10,4055 | +0,1275 | +1,22% | 19/04 | |
ILS/BGN | 0,4906 | 0,4890 | 0,4803 | +0,0035 | +0,73% | 19/04 | |
ILS/EGP | 12,8573 | 12,8690 | 12,7058 | +0,0987 | +0,77% | 19/04 | |
ILS/KES | 35,63 | 35,55 | 34,79 | +0,40 | +1,14% | 19/04 | |
ILS/MAD | 2,6992 | 2,7021 | 2,6592 | +0,0249 | +0,93% | 19/04 | |
ILS/NAD | 5,0942 | 5,0992 | 5,0086 | +0,0382 | +0,76% | 19/04 | |
ILS/XAF | 163,81 | 164,06 | 161,27 | +1,72 | +1,06% | 19/04 | |
ILS/XOF | 164,31 | 164,06 | 161,27 | +1,76 | +1,08% | 19/04 | |
ILS/ZAR | 5,0837 | 5,1100 | 5,0322 | +0,0201 | +0,40% | 19/04 | |
ZAR/ILS | 0,1972 | 0,1987 | 0,1957 | -0,0008 | -0,42% | 19/04 | |
ILS/PAB | 0,2721 | 0,2663 | 0,2625 | +0,0021 | +0,81% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,6928 | 76,5417 | 76,5005 | +0,0412 | +0,05% | 19/04 | |
QAR/PHP | 15,8473 | 15,9113 | 15,7337 | +0,0727 | +0,46% | 19/04 | |
CNY/QAR | 0,5031 | 0,5029 | 0,5026 | -0,0001 | -0,02% | 19/04 | |
HKD/QAR | 0,4650 | 0,4650 | 0,4647 | -0,0001 | -0,01% | 19/04 | |
SGD/QAR | 2,6750 | 2,6768 | 2,6654 | +0,0012 | +0,04% | 19/04 | |
THB/QAR | 0,0989 | 0,0989 | 0,0987 | -0,0000 | -0,02% | 19/04 | |
TWD/QAR | 0,1120 | 0,1123 | 0,1117 | -0,0003 | -0,23% | 19/04 | |
EUR/QAR | 4,0349 | 3,8949 | 3,8849 | -0,0100 | -0,26% | 19/04 | |
GBP/QAR | 4,5100 | 4,5278 | 4,5075 | -0,0202 | -0,45% | 19/04 | |
CHF/QAR | 4,0008 | 4,0360 | 3,9887 | +0,0085 | +0,21% | 19/04 | |
DKK/QAR | 0,5202 | 0,5208 | 0,5178 | +0,0006 | +0,12% | 19/04 | |
NOK/QAR | 0,3306 | 0,3314 | 0,3282 | +0,0012 | +0,35% | 19/04 | |
PLN/QAR | 0,9005 | 0,9017 | 0,8849 | +0,0065 | +0,73% | 19/04 | |
RUB/QAR | 0,03910 | 0,03918 | 0,03872 | +0,00026 | +0,67% | 19/04 | |
SEK/QAR | 0,3335 | 0,3343 | 0,3301 | +0,0015 | +0,44% | 19/04 | |
TRY/QAR | 0,1123 | 0,1124 | 0,1109 | +0,0003 | +0,30% | 19/04 | |
USD/QAR | 3,6425 | 3,6407 | 3,6405 | -0,0002 | -0,01% | 19/04 | |
CAD/QAR | 2,6490 | 2,6524 | 2,6373 | +0,0034 | +0,13% | 19/04 | |
MXN/QAR | 0,2132 | 0,2132 | 0,2038 | -0,0002 | -0,11% | 19/04 | |
AED/QAR | 0,9937 | 0,9934 | 0,9930 | +0,0007 | +0,07% | 19/04 | |
ILS/QAR | 0,9685 | 0,9694 | 0,9522 | +0,0073 | +0,76% | 19/04 | |
SAR/QAR | 0,9710 | 0,9705 | 0,9704 | -0,0000 | -0,00% | 19/04 | |
ARS/QAR | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,18% | 19/04 | |
BRL/QAR | 0,7014 | 0,7035 | 0,6912 | +0,0065 | +0,94% | 19/04 | |
VES/QAR | 0,1004 | 0,1003 | 0,1003 | 0,0000 | 0,00% | 19/04 | |
AUD/QAR | 2,3423 | 2,3465 | 2,3206 | +0,0006 | +0,02% | 19/04 | |
NZD/QAR | 2,1449 | 2,1501 | 2,1310 | -0,0051 | -0,24% | 19/04 | |
ZAR/QAR | 0,1909 | 0,1909 | 0,1878 | +0,0007 | +0,37% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 19/04 | |
USD/IRR | 42.125,00 | 42.052,50 | 42.002,50 | 0,00 | 0,00% | 19/04 | |
EUR/IRR | 0,0 | 44.865,8 | 44.564,7 | +46,2 | +0,10% | 19/04 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 18/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,1075 | 2,1004 | 2,0839 | +0,0111 | +0,53% | 19/04 | |
GBP/OMR | 0,4780 | 0,4800 | 0,4761 | -0,0025 | -0,52% | 19/04 | |
EUR/OMR | 0,4118 | 0,4110 | 0,4097 | +0,0006 | +0,15% | 19/04 | |
CHF/OMR | 0,4244 | 0,4282 | 0,4218 | +0,0009 | +0,22% | 19/04 | |
DKK/OMR | 0,05518 | 0,05518 | 0,05488 | +0,00007 | +0,12% | 19/04 | |
NOK/OMR | 0,03507 | 0,03504 | 0,03477 | +0,00012 | +0,36% | 19/04 | |
PLN/OMR | 0,0955 | 0,0954 | 0,0939 | +0,0007 | +0,72% | 19/04 | |
SEK/OMR | 0,03538 | 0,03536 | 0,03502 | +0,00015 | +0,42% | 19/04 | |
TRY/OMR | 0,0119 | 0,0119 | 0,0118 | 0,0000 | 0,32% | 19/04 | |
OMR/PKR | 725,232 | 723,804 | 723,445 | +0,336 | +0,05% | 19/04 | |
CNY/OMR | 0,05337 | 0,05336 | 0,05316 | -0,00001 | -0,02% | 19/04 | |
HKD/OMR | 0,04933 | 0,04934 | 0,04914 | -0,00000 | -0,01% | 19/04 | |
SGD/OMR | 0,2838 | 0,2837 | 0,2824 | +0,0002 | +0,06% | 19/04 | |
TWD/OMR | 0,01188 | 0,01191 | 0,01182 | -0,00002 | -0,17% | 19/04 | |
USD/OMR | 0,3864 | 0,3862 | 0,3849 | 0,0000 | 0,00% | 19/04 | |
CAD/OMR | 0,2810 | 0,2810 | 0,2793 | +0,0004 | +0,14% | 19/04 | |
AED/OMR | 0,1049 | 0,1049 | 0,1047 | 0,0000 | 0,00% | 19/04 | |
ILS/OMR | 0,1027 | 0,1025 | 0,1010 | +0,0008 | +0,78% | 19/04 | |
SAR/OMR | 0,1030 | 0,1030 | 0,1026 | 0,0000 | 0,00% | 19/04 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,17% | 19/04 | |
BRL/OMR | 0,0743 | 0,0742 | 0,0730 | +0,0007 | +0,90% | 19/04 | |
VES/OMR | 0,01065 | 0,01064 | 0,01061 | 0,00000 | 0,01% | 19/04 | |
AUD/OMR | 0,2473 | 0,2477 | 0,2450 | 0,0001 | 0,00% | 19/04 | |
NZD/OMR | 0,2275 | 0,2278 | 0,2261 | -0,0005 | -0,21% | 19/04 | |
ZAR/OMR | 0,02025 | 0,02019 | 0,01992 | +0,00008 | +0,38% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
USD/YER | 250,850 | 250,350 | 250,300 | +0,050 | +0,02% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/LBP | 95.520,00 | 95.602,50 | 95.346,10 | -157,50 | -0,16% | 19/04 | |
GBP/LBP | 110.869,95 | 111.756,97 | 110.782,89 | -974,08 | -0,87% | 19/04 | |
CHF/LBP | 98.451,80 | 99.628,21 | 98.170,26 | +171,95 | +0,18% | 19/04 | |
DKK/LBP | 12.801,59 | 12.840,19 | 12.773,72 | +9,80 | +0,08% | 19/04 | |
HUF/LBP | 242,2972 | 242,9234 | 240,8723 | +0,2390 | +0,10% | 19/04 | |
ISK/LBP | 634,68 | 637,47 | 633,66 | -0,11 | -0,02% | 19/04 | |
NOK/LBP | 8.135,62 | 8.151,51 | 8.092,85 | +23,94 | +0,30% | 19/04 | |
PLN/LBP | 22.159,29 | 22.181,12 | 21.844,15 | +150,92 | +0,69% | 19/04 | |
RUB/LBP | 962,24 | 965,30 | 955,43 | +6,06 | +0,63% | 19/04 | |
SEK/LBP | 8.207,32 | 8.224,62 | 8.147,51 | +30,99 | +0,38% | 19/04 | |
TRY/LBP | 2.764,65 | 2.768,09 | 2.737,71 | +7,94 | +0,29% | 19/04 | |
USD/LBP | 89.635,44 | 89.864,64 | 89.556,29 | -34,95 | -0,04% | 19/04 | |
CAD/LBP | 65.187,04 | 65.372,75 | 65.017,05 | +57,41 | +0,09% | 19/04 | |
MXN/LBP | 5.245,49 | 5.251,66 | 5.030,85 | -7,99 | -0,15% | 19/04 | |
AED/LBP | 24.399,54 | 24.396,89 | 24.380,62 | +14,94 | +0,06% | 19/04 | |
ILS/LBP | 23.831,92 | 23.868,48 | 23.503,86 | +169,55 | +0,72% | 19/04 | |
SAR/LBP | 23.894,04 | 23.956,25 | 23.871,87 | -10,65 | -0,04% | 19/04 | |
ARS/LBP | 102,88 | 103,34 | 102,76 | -0,22 | -0,22% | 19/04 | |
BRL/LBP | 17.221,83 | 17.280,12 | 16.967,78 | +159,54 | +0,94% | 19/04 | |
VES/LBP | 2.469,52 | 2.475,84 | 2.467,34 | -0,96 | -0,04% | 19/04 | |
AUD/LBP | 57.523,20 | 57.607,52 | 56.980,67 | +9,73 | +0,02% | 19/04 | |
NZD/LBP | 52.781,83 | 53.002,17 | 52.602,27 | -146,02 | -0,28% | 19/04 | |
CNY/LBP | 12.379,99 | 12.414,64 | 12.367,69 | -7,65 | -0,06% | 19/04 | |
HKD/LBP | 11.444,00 | 11.479,53 | 11.432,11 | -5,89 | -0,05% | 19/04 | |
INR/LBP | 1.075,10 | 1.076,80 | 1.070,16 | +2,27 | +0,21% | 19/04 | |
JPY/LBP | 579,60 | 584,98 | 579,15 | -0,21 | -0,04% | 19/04 | |
PHP/LBP | 1.557,48 | 1.568,18 | 1.551,40 | -7,80 | -0,50% | 19/04 | |
PKR/LBP | 321,68 | 321,90 | 321,42 | -0,30 | -0,09% | 19/04 | |
SGD/LBP | 65.826,12 | 66.025,97 | 65.722,88 | +3,32 | +0,01% | 19/04 | |
THB/LBP | 2.433,10 | 2.440,65 | 2.426,93 | -1,51 | -0,06% | 19/04 | |
TWD/LBP | 2.754,96 | 2.771,03 | 2.751,94 | -5,67 | -0,21% | 19/04 | |
ZAR/LBP | 4.697,43 | 4.701,69 | 4.635,18 | +14,89 | +0,32% | 19/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 19/04 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 18/04 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 18/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,4274 | 74,2807 | 74,2407 | +0,0373 | +0,05% | 19/04 | |
SAR/CNY | 1,9301 | 1,9308 | 1,9297 | +0,0004 | +0,02% | 19/04 | |
CNY/SAR | 0,5188 | 0,5182 | 0,5179 | -0,0001 | -0,02% | 19/04 | |
SAR/HKD | 2,0880 | 2,0884 | 2,0868 | +0,0001 | +0,01% | 19/04 | |
HKD/SAR | 0,4795 | 0,4792 | 0,4788 | -0,0000 | -0,01% | 19/04 | |
SAR/IDR | 4.325,75 | 4.349,44 | 4.316,03 | +0,86 | +0,02% | 19/04 | |
SAR/INR | 22,23 | 22,36 | 22,22 | -0,05 | -0,25% | 19/04 | |
SAR/JPY | 41,2276 | 41,2312 | 40,9517 | -0,0036 | -0,01% | 19/04 | |
JPY/SAR | 0,02429 | 0,02442 | 0,02425 | 0,00000 | 0,01% | 19/04 | |
SAR/KRW | 366,77 | 371,37 | 366,58 | -1,46 | -0,40% | 19/04 | |
SAR/LKR | 81,39 | 80,59 | 80,30 | +0,21 | +0,27% | 19/04 | |
SAR/MYR | 1,2759 | 1,2772 | 1,2740 | -0,0004 | -0,03% | 19/04 | |
SAR/NPR | 36,03 | 35,75 | 35,60 | -0,01 | -0,04% | 19/04 | |
SAR/PHP | 15,38 | 15,44 | 15,27 | +0,07 | +0,45% | 19/04 | |
SAR/SGD | 0,3631 | 0,3641 | 0,3625 | -0,0002 | -0,05% | 19/04 | |
SGD/SAR | 2,7584 | 2,7583 | 2,7465 | +0,0014 | +0,05% | 19/04 | |
SAR/THB | 9,8231 | 9,8371 | 9,8126 | +0,0017 | +0,02% | 19/04 | |
THB/SAR | 0,1020 | 0,1019 | 0,1017 | -0,0000 | -0,02% | 19/04 | |
SAR/TWD | 8,6758 | 8,6852 | 8,6451 | +0,0140 | +0,16% | 19/04 | |
TWD/SAR | 0,1154 | 0,1157 | 0,1151 | -0,0002 | -0,21% | 19/04 | |
SAR/AED | 0,9791 | 0,9791 | 0,9789 | -0,0001 | -0,01% | 19/04 | |
AED/SAR | 1,0216 | 1,0215 | 1,0209 | +0,0001 | +0,01% | 19/04 | |
SAR/BHD | 0,1012 | 0,1008 | 0,1005 | 0,0000 | 0,01% | 19/04 | |
SAR/ILS | 1,0032 | 1,0192 | 1,0011 | -0,0076 | -0,76% | 19/04 | |
ILS/SAR | 0,9986 | 0,9989 | 0,9811 | +0,0075 | +0,76% | 19/04 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | -0,0000 | -0,00% | 19/04 | |
JOD/SAR | 5,2929 | 5,2941 | 5,2921 | +0,0003 | +0,01% | 19/04 | |
SAR/LBP | 23.894,04 | 23.956,25 | 23.871,87 | -10,65 | -0,04% | 19/04 | |
SAR/OMR | 0,1030 | 0,1030 | 0,1026 | 0,0000 | 0,00% | 19/04 | |
SAR/QAR | 0,9710 | 0,9705 | 0,9704 | -0,0000 | -0,00% | 19/04 | |
SAR/KWD | 0,08234 | 0,08223 | 0,08214 | -0,00000 | -0,01% | 19/04 | |
KWD/SAR | 12,1804 | 12,1743 | 12,1607 | +0,0006 | +0,01% | 19/04 | |
SAR/ARS | 232,2606 | 233,1310 | 231,7950 | +0,3999 | +0,17% | 19/04 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 19/04 | |
SAR/BRL | 1,3868 | 1,4061 | 1,3824 | -0,0125 | -0,89% | 19/04 | |
BRL/SAR | 0,7210 | 0,7235 | 0,7108 | +0,0064 | +0,89% | 19/04 | |
SAR/CLP | 254,72 | 259,22 | 253,21 | -2,97 | -1,15% | 19/04 | |
SAR/VES | 9,69 | 9,68 | 9,67 | -0,00 | -0,00% | 19/04 | |
VES/SAR | 0,1035 | 0,1034 | 0,1033 | 0,0000 | 0,00% | 19/04 | |
SAR/AUD | 0,4156 | 0,4190 | 0,4144 | +0,0002 | +0,05% | 19/04 | |
AUD/SAR | 2,4084 | 2,4218 | 2,3869 | -0,0008 | -0,03% | 19/04 | |
SAR/NZD | 0,4528 | 0,4554 | 0,4514 | +0,0011 | +0,24% | 19/04 | |
NZD/SAR | 2,2118 | 2,2156 | 2,1958 | -0,0051 | -0,23% | 19/04 | |
SAR/BBD | 0,5508 | 0,5402 | 0,5381 | +0,0002 | +0,03% | 19/04 | |
SAR/JMD | 42,00 | 41,56 | 41,41 | +0,14 | +0,34% | 19/04 | |
SAR/XCD | 0,7242 | 0,7205 | 0,7204 | -0,0000 | -0,01% | 19/04 | |
SAR/CAD | 0,3666 | 0,3680 | 0,3659 | -0,0005 | -0,14% | 19/04 | |
CAD/SAR | 2,7316 | 2,7332 | 2,7175 | +0,0036 | +0,13% | 19/04 | |
SAR/MXN | 4,5576 | 4,7618 | 4,5518 | +0,0049 | +0,11% | 19/04 | |
MXN/SAR | 0,2198 | 0,2197 | 0,2100 | -0,0002 | -0,10% | 19/04 | |
SAR/USD | 0,2669 | 0,2666 | 0,2666 | -0,0000 | -0,00% | 19/04 | |
USD/SAR | 3,7561 | 3,7516 | 3,7510 | +0,0002 | +0,01% | 19/04 | |
SAR/CHF | 0,2427 | 0,2433 | 0,2405 | -0,0005 | -0,22% | 19/04 | |
CHF/SAR | 4,1255 | 4,1588 | 4,1100 | +0,0090 | +0,22% | 19/04 | |
SAR/CZK | 6,3263 | 6,3540 | 6,3059 | -0,0158 | -0,25% | 19/04 | |
SAR/DKK | 1,8671 | 1,8744 | 1,8632 | -0,0023 | -0,12% | 19/04 | |
DKK/SAR | 0,5364 | 0,5367 | 0,5335 | +0,0007 | +0,13% | 19/04 | |
SAR/EUR | 0,2502 | 0,2512 | 0,2497 | -0,0003 | -0,13% | 19/04 | |
EUR/SAR | 4,0027 | 4,0051 | 3,9916 | +0,0048 | +0,12% | 19/04 | |
SAR/GBP | 0,2156 | 0,2155 | 0,2138 | +0,0011 | +0,53% | 19/04 | |
GBP/SAR | 4,6465 | 4,6784 | 4,6397 | -0,0246 | -0,53% | 19/04 | |
SAR/HUF | 98,72 | 99,46 | 98,33 | -0,14 | -0,14% | 19/04 | |
SAR/ISK | 37,73 | 37,76 | 37,49 | -0,01 | -0,03% | 19/04 | |
SAR/NOK | 2,9398 | 2,9571 | 2,9287 | -0,0100 | -0,34% | 19/04 | |
NOK/SAR | 0,3409 | 0,3415 | 0,3382 | +0,0012 | +0,36% | 19/04 | |
SAR/PLN | 1,0792 | 1,0967 | 1,0763 | -0,0080 | -0,73% | 19/04 | |
PLN/SAR | 0,9286 | 0,9291 | 0,9118 | +0,0067 | +0,73% | 19/04 | |
SAR/RON | 1,2461 | 1,2498 | 1,2425 | -0,0016 | -0,13% | 19/04 | |
SAR/RUB | 24,8316 | 25,0615 | 24,7717 | -0,1686 | -0,67% | 19/04 | |
RUB/SAR | 0,04032 | 0,04037 | 0,03990 | +0,00027 | +0,68% | 19/04 | |
SAR/SEK | 2,9126 | 2,9403 | 2,9027 | -0,0123 | -0,42% | 19/04 | |
SEK/SAR | 0,3439 | 0,3445 | 0,3401 | +0,0015 | +0,45% | 19/04 | |
SAR/TRY | 8,6436 | 8,7503 | 8,6316 | -0,0288 | -0,33% | 19/04 | |
TRY/SAR | 0,1158 | 0,1159 | 0,1143 | +0,0004 | +0,34% | 19/04 | |
SAR/EGP | 12,8908 | 12,9830 | 12,8784 | +0,0015 | +0,01% | 19/04 | |
EGP/SAR | 0,0777 | 0,0776 | 0,0770 | 0,0000 | 0,02% | 19/04 | |
SAR/KES | 35,72 | 35,60 | 35,45 | +0,13 | +0,37% | 19/04 | |
SAR/MAD | 2,7062 | 2,7104 | 2,7005 | +0,0045 | +0,17% | 19/04 | |
SAR/NAD | 5,1075 | 5,1053 | 5,1045 | -0,0003 | -0,01% | 19/04 | |
SAR/XAF | 164,24 | 164,37 | 163,76 | +0,48 | +0,30% | 19/04 | |
SAR/XOF | 164,74 | 164,37 | 163,54 | +0,53 | +0,32% | 19/04 | |
SAR/ZAR | 5,0969 | 5,1683 | 5,0825 | -0,0185 | -0,36% | 19/04 | |
ZAR/SAR | 0,1968 | 0,1968 | 0,1935 | +0,0007 | +0,38% | 19/04 | |
SAR/ETB | 15,2019 | 15,2001 | 15,1706 | +0,0322 | +0,21% | 19/04 | |
SAR/PAB | 0,2728 | 0,2675 | 0,2665 | 0,0001 | 0,02% | 19/04 |