Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
👀 👁 🧿 Tutti gli occhi sono puntati su Biogen, in rialzo del +4,56% dopo la pubblicazione degli utili.
La nostra AI l'ha scelta nel marzo 2024. Quali saranno i prossimi titoli in rialzo?
La nostra AI l'ha scelta nel marzo 2024. Quali saranno i prossimi titoli in rialzo?
Trova subito azioni
Valute del Nord America
Dollaro Americano
| Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 156,22 | 156,24 | 155,42 | +0,56 | +0,36% | 6:50:52 | |
| JPY/USD | 0,640100 | 0,643350 | 0,640050 | -0,002350 | -0,37% | 6:50:26 | |
| USD/SGD | 1,3611 | 1,3612 | 1,3585 | +0,0006 | +0,04% | 6:50:59 | |
| SGD/USD | 0,7356 | 0,7361 | 0,7347 | -0,0002 | -0,03% | 6:50:26 | |
| USD/THB | 36,960 | 37,070 | 36,945 | -0,082 | -0,22% | 6:50:31 | |
| THB/USD | 0,0271 | 0,0271 | 0,0270 | +0,0001 | +0,43% | 6:50:42 | |
| USD/HKD | 7,8291 | 7,8309 | 7,8268 | +0,0011 | +0,01% | 6:50:33 | |
| HKD/USD | 0,1277 | 0,1278 | 0,1277 | -0,0000 | -0,00% | 6:50:06 | |
| USD/INR | 83,336 | 83,394 | 83,265 | +0,064 | +0,08% | 6:50:33 | |
| INR/USD | 0,01200 | 0,01201 | 0,01199 | 0,00001 | 0,05% | 6:50:22 | |
| USD/KRW | 1.375,78 | 1.378,78 | 1.370,21 | +4,26 | +0,31% | 6:50:49 | |
| KRW/USD | 0,000727 | 0,000729 | 0,000725 | 0,000000 | 0,05% | 6:50:21 | |
| USD/BDT | 111,396 | 109,754 | 109,719 | -0,035 | -0,03% | 6:50:30 | |
| USD/BND | 1,3824 | 1,3613 | 1,3591 | -0,0022 | -0,16% | 6:50:30 | |
| USD/CNY | 7,2446 | 7,2466 | 7,2399 | +0,0053 | +0,07% | 6:50:12 | |
| CNY/USD | 0,1380 | 0,1381 | 0,1380 | 0,0000 | 0,03% | 6:50:04 | |
| USD/IDR | 16.212,8 | 16.242,5 | 16.180,4 | +14,7 | +0,09% | 6:50:13 | |
| IDR/USD | 0,00006171 | 0,00006184 | 0,00006157 | 0,00000000 | 0,00% | 6:50:44 | |
| USD/KHR | 4.151,95 | 4.061,00 | 4.058,73 | -2,27 | -0,06% | 6:50:35 | |
| USD/KZT | 443,500 | 444,500 | 443,300 | -0,755 | -0,17% | 6:50:50 | |
| USD/LAK | 21.550,32 | 21.350,00 | 21.317,28 | -32,73 | -0,15% | 6:50:37 | |
| USD/LKR | 300,193 | 297,028 | 296,930 | -0,098 | -0,03% | 6:50:37 | |
| USD/MMK | 2.119,982 | 2.100,169 | 2.099,474 | -0,695 | -0,03% | 6:50:39 | |
| USD/MOP | 8,2444 | 8,0697 | 8,0576 | -0,0121 | -0,15% | 6:50:39 | |
| USD/MVR | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 6:50:41 | |
| USD/MYR | 4,7785 | 4,7800 | 4,7750 | -0,0015 | -0,03% | 6:50:41 | |
| MYR/USD | 0,2095 | 0,2094 | 0,2092 | +0,0001 | +0,05% | 6:50:24 | |
| USD/NPR | 134,704 | 133,328 | 133,115 | -0,213 | -0,16% | 6:50:28 | |
| USD/PHP | 57,679 | 57,889 | 57,668 | -0,112 | -0,19% | 6:50:28 | |
| PHP/USD | 0,01734034 | 0,01733859 | 0,01727444 | +0,00003359 | +0,19% | 6:50:43 | |
| USD/PKR | 279,921 | 278,725 | 278,430 | -0,295 | -0,11% | 6:50:28 | |
| USD/TWD | 32,560 | 32,603 | 32,524 | -0,007 | -0,02% | 6:50:16 | |
| TWD/USD | 0,03073 | 0,03073 | 0,03068 | +0,00004 | +0,12% | 6:50:19 | |
| USD/UZS | 12.719,71 | 12.687,08 | 12.655,00 | +32,08 | +0,25% | 6:50:41 | |
| USD/VND | 25.340,0 | 25.375,0 | 25.320,0 | -20,0 | -0,08% | 4:00:03 | |
| VND/USD | 0,00003949 | 0,00003949 | 0,00003941 | +0,00000007 | +0,17% | 5:52:19 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 6:50:11 | |
| USD/CNH | 7,2573 | 7,2631 | 7,2547 | +0,0019 | +0,03% | 6:50:54 | |
| USD/KGS | 88,8404 | 88,8513 | 88,8404 | -0,0109 | -0,01% | 6:50:16 | |
| USD/TJS | 11,0238 | 10,9109 | 10,9073 | -0,0036 | -0,03% | 6:50:39 | |
| USD/MNT | 3.429,00 | 3.396,50 | 3.396,00 | +33,00 | +0,98% | 25/04 | |
| USD/AFN | 72,2300 | 72,2200 | 72,1000 | +0,0100 | +0,01% | 25/04 | |
| AFN/USD | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,00% | 25/04 | |
| USD/CHF | 0,9124 | 0,9135 | 0,9119 | +0,0003 | +0,03% | 6:50:51 | |
| CHF/USD | 1,0960 | 1,0967 | 1,0943 | -0,0005 | -0,05% | 6:50:10 | |
| USD/TRY | 32,5697 | 32,5835 | 32,4270 | +0,0526 | +0,16% | 6:50:54 | |
| TRY/USD | 0,0307 | 0,0308 | 0,0307 | 0,0000 | 0,03% | 6:49:15 | |
| USD/PLN | 4,0214 | 4,0269 | 4,0184 | +0,0003 | +0,01% | 6:50:56 | |
| PLN/USD | 0,2489 | 0,2488 | 0,2484 | +0,0009 | +0,35% | 6:50:12 | |
| USD/SEK | 10,8603 | 10,9058 | 10,8501 | -0,0241 | -0,22% | 6:50:53 | |
| SEK/USD | 0,0922 | 0,0922 | 0,0918 | 0,0000 | 0,01% | 6:50:15 | |
| USD/DKK | 6,9461 | 6,9574 | 6,9455 | -0,0039 | -0,06% | 6:50:55 | |
| DKK/USD | 0,1440 | 0,1440 | 0,1437 | +0,0002 | +0,15% | 6:50:05 | |
| USD/NOK | 10,9459 | 10,9743 | 10,9427 | -0,0070 | -0,06% | 6:50:54 | |
| NOK/USD | 0,0914 | 0,0914 | 0,0911 | +0,0002 | +0,22% | 6:50:10 | |
| USD/HUF | 365,64 | 366,86 | 365,27 | -0,64 | -0,17% | 6:50:59 | |
| HUF/USD | 0,002740 | 0,002737 | 0,002727 | +0,000021 | +0,76% | 6:50:22 | |
| USD/CZK | 23,4495 | 23,4699 | 23,3818 | -0,0359 | -0,15% | 6:50:53 | |
| CZK/USD | 0,0427 | 0,0428 | 0,0426 | 0,0000 | 0,00% | 6:50:52 | |
| USD/ALL | 96,295 | 94,100 | 93,965 | -0,135 | -0,14% | 6:50:28 | |
| USD/AMD | 391,03 | 390,04 | 389,50 | +1,00 | +0,26% | 25/04 | |
| USD/BGN | 1,8333 | 1,8245 | 1,8219 | +0,0007 | +0,04% | 6:50:08 | |
| USD/EUR | 0,9315 | 0,9329 | 0,9314 | -0,0006 | -0,06% | 6:50:33 | |
| EUR/USD | 1,0738 | 1,0737 | 1,0718 | +0,0008 | +0,07% | 6:50:58 | |
| USD/GBP | 0,7993 | 0,8005 | 0,7987 | +0,0001 | +0,01% | 6:50:11 | |
| GBP/USD | 1,2512 | 1,2520 | 1,2494 | -0,0002 | -0,02% | 6:51:01 | |
| USD/GEL | 2,7050 | 2,6805 | 2,6590 | +0,0250 | +0,94% | 6:50:51 | |
| USD/ISK | 140,100 | 140,050 | 139,800 | -0,090 | -0,06% | 6:50:35 | |
| USD/MDL | 18,0855 | 17,8115 | 17,8058 | -0,0056 | -0,03% | 6:50:37 | |
| USD/MKD | 57,813 | 57,403 | 57,361 | +0,024 | +0,04% | 6:50:19 | |
| USD/RON | 4,6362 | 4,6430 | 4,6349 | -0,0028 | -0,06% | 6:50:31 | |
| USD/RSD | 109,247 | 109,288 | 109,127 | -0,066 | -0,06% | 6:50:31 | |
| USD/RUB | 91,9853 | 92,2524 | 91,8980 | +0,0478 | +0,05% | 6:50:54 | |
| RUB/USD | 0,01087 | 0,01088 | 0,01084 | +0,00002 | +0,19% | 6:50:13 | |
| USD/UAH | 39,9056 | 39,6390 | 39,6259 | -0,0131 | -0,03% | 6:50:37 | |
| UAH/USD | 0,02542 | 0,02524 | 0,02523 | -0,00009 | -0,37% | 5:54:18 | |
| USD/BYN | 3,2765 | 3,2729 | 3,2718 | -0,0011 | -0,03% | 6:50:08 | |
| BYN/USD | 0,3061 | 0,3056 | 0,3055 | -0,0004 | -0,12% | 5:59:45 | |
| USD/CAD | 1,3640 | 1,3663 | 1,3637 | -0,0017 | -0,12% | 6:50:46 | |
| CAD/USD | 0,7333 | 0,7333 | 0,7319 | +0,0010 | +0,14% | 6:50:39 | |
| USD/MXN | 17,1872 | 17,2260 | 17,1630 | -0,0131 | -0,08% | 6:50:54 | |
| MXN/USD | 0,05821 | 0,05826 | 0,05807 | -0,00039 | -0,67% | 6:50:09 | |
| USD/BRLT | 5,340 | 5,215 | 5,145 | +0,015 | +0,29% | 25/04 | |
| USD/ZAR | 19,0180 | 19,0773 | 18,9792 | -0,0224 | -0,12% | 6:51:01 | |
| ZAR/USD | 0,05261 | 0,05268 | 0,05250 | +0,00054 | +1,04% | 6:50:20 | |
| USD/BIF | 2.892,01 | 2.874,00 | 2.865,91 | -8,09 | -0,28% | 6:50:30 | |
| USD/BWP | 13,8122 | 13,8122 | 13,7837 | 0,0001 | 0,00% | 6:50:50 | |
| USD/DJF | 182,22 | 178,03 | 177,72 | +0,31 | +0,17% | 6:50:30 | |
| USD/DZD | 135,200 | 134,701 | 134,469 | +0,230 | +0,17% | 6:50:30 | |
| USD/EGP | 47,9260 | 47,9086 | 47,8853 | -0,0024 | -0,01% | 6:50:08 | |
| EGP/USD | 0,02089 | 0,02088 | 0,02087 | -0,00000 | -0,00% | 6:50:21 | |
| USD/ETB | 57,1712 | 57,2000 | 56,9381 | -0,2619 | -0,46% | 6:50:30 | |
| USD/GHS | 13,6000 | 13,5500 | 13,5400 | +0,0600 | +0,44% | 6:50:01 | |
| GHS/USD | 0,0741 | 0,0740 | 0,0739 | 0,0000 | 0,00% | 6:50:37 | |
| USD/GMD | 68,0000 | 67,9350 | 67,9250 | -0,0100 | -0,01% | 6:50:33 | |
| USD/GNF | 8.679,56 | 8.600,00 | 8.595,67 | -4,33 | -0,05% | 6:50:35 | |
| USD/KES | 136,000 | 135,000 | 134,500 | 0,000 | 0,00% | 6:50:35 | |
| USD/KMF | 459,250 | 460,500 | 458,875 | -1,625 | -0,35% | 6:50:37 | |
| USD/LSL | 19,0200 | 19,2000 | 19,0100 | -0,1900 | -0,99% | 6:50:37 | |
| USD/LYD | 4,8931 | 4,8700 | 4,8651 | -0,0049 | -0,10% | 6:50:37 | |
| USD/MAD | 10,4344 | 10,1310 | 10,1174 | -0,0136 | -0,13% | 6:50:37 | |
| USD/MGA | 4.481,03 | 4.437,50 | 4.434,42 | -3,08 | -0,07% | 6:50:39 | |
| USD/MRU | 39,465 | 39,730 | 39,406 | +0,059 | +0,15% | 6:50:29 | |
| USD/MUR | 47,350 | 46,434 | 46,270 | -0,080 | -0,17% | 6:50:19 | |
| USD/MWK | 1.736,666 | 1.741,000 | 1.732,938 | -8,063 | -0,46% | 6:50:41 | |
| USD/NAD | 19,0200 | 19,2000 | 19,0100 | -0,1900 | -0,99% | 6:50:41 | |
| USD/NGN | 1.280,520 | 1.282,000 | 1.280,020 | -1,980 | -0,15% | 6:50:28 | |
| USD/RWF | 1.304,038 | 1.296,000 | 1.290,055 | -5,945 | -0,46% | 6:50:31 | |
| USD/SCR | 14,5759 | 14,5058 | 13,5102 | -0,2785 | -2,00% | 6:50:35 | |
| USD/SDG | 604,0000 | 586,0000 | 586,0000 | 0,0000 | 0,00% | 6:50:35 | |
| USD/SOS | 575,00 | 571,50 | 571,50 | 0,00 | 0,00% | 6:50:35 | |
| USD/STN | 22,8385 | 23,1500 | 22,8385 | -0,3115 | -1,35% | 6:50:13 | |
| USD/SZL | 19,1947 | 19,0100 | 19,0082 | -0,0018 | -0,01% | 6:50:35 | |
| USD/TND | 3,1500 | 3,1480 | 3,1445 | +0,0020 | +0,06% | 6:50:35 | |
| USD/TZS | 2.590,01 | 2.590,00 | 2.580,00 | 0,00 | 0,00% | 6:50:16 | |
| USD/UGX | 3.850,87 | 3.810,18 | 3.808,92 | -1,26 | -0,03% | 6:50:37 | |
| USD/XAF | 611,475 | 611,678 | 611,475 | -0,202 | -0,03% | 6:50:39 | |
| USD/XOF | 611,475 | 611,500 | 611,475 | -0,025 | -0,00% | 6:50:41 | |
| USD/ZMW | 26,37 | 26,33 | 26,32 | -0,01 | -0,03% | 6:50:46 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 6:50:11 | |
| USD/AOA | 853,746 | 851,550 | 840,760 | +9,843 | +1,18% | 6:50:54 | |
| USD/ZWL | 32.208,000 | 30.674,301 | 30.674,301 | +0,000 | +0,00% | 25/04 | |
| USD/ILS | 3,8070 | 3,8160 | 3,7911 | +0,0060 | +0,16% | 6:50:52 | |
| ILS/USD | 0,2628 | 0,2638 | 0,2621 | -0,0017 | -0,63% | 6:50:07 | |
| USD/AED | 3,6739 | 3,6730 | 3,6729 | 0,0000 | 0,00% | 6:50:33 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 6:50:54 | |
| USD/JOD | 0,7112 | 0,7087 | 0,7086 | 0,0000 | 0,00% | 6:50:33 | |
| JOD/USD | 1,4160 | 1,4113 | 1,4111 | 0,0000 | 0,00% | 6:50:11 | |
| USD/KWD | 0,3083 | 0,3079 | 0,3077 | +0,0001 | +0,03% | 6:50:11 | |
| KWD/USD | 3,2601 | 3,2496 | 3,2476 | -0,0003 | -0,01% | 6:49:18 | |
| USD/SAR | 3,7552 | 3,7507 | 3,7504 | -0,0001 | -0,00% | 6:50:33 | |
| SAR/USD | 0,2670 | 0,2666 | 0,2666 | 0,0000 | 0,00% | 6:50:14 | |
| USD/BHD | 0,3798 | 0,3770 | 0,3769 | 0,0000 | 0,00% | 6:50:30 | |
| USD/IQD | 1.337,60 | 1.310,00 | 1.309,63 | -0,37 | -0,03% | 6:50:35 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000763 | 0,000001 | 0,07% | 25/04 | |
| USD/IRR | 42.125,00 | 42.075,00 | 42.002,50 | +75,00 | +0,18% | 6:50:35 | |
| IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 6:03:48 | |
| USD/LBP | 89.565,13 | 89.650,00 | 89.527,84 | -122,16 | -0,14% | 6:50:37 | |
| USD/OMR | 0,3864 | 0,3850 | 0,3849 | 0,0000 | 0,00% | 6:50:28 | |
| USD/QAR | 3,6426 | 3,6406 | 3,6405 | +0,0001 | +0,00% | 6:50:31 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 25/04 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 25/04 | |
| USD/YER | 250,850 | 250,425 | 250,375 | -0,050 | -0,02% | 6:50:46 | |
| USD/ANG | 1,8484 | 1,8024 | 1,8018 | -0,0006 | -0,03% | 6:50:28 | |
| USD/BBD | 2,0652 | 2,0192 | 2,0186 | -0,0007 | -0,03% | 6:50:30 | |
| USD/BSD | 1,0063 | 1,0001 | 0,9998 | -0,0003 | -0,03% | 6:50:30 | |
| USD/CUP | 24,0218 | 24,0015 | 23,9938 | -0,0077 | -0,03% | 6:50:30 | |
| USD/DOP | 59,483 | 58,875 | 58,737 | -0,138 | -0,23% | 6:50:30 | |
| USD/HTG | 133,451 | 132,564 | 132,519 | -0,045 | -0,03% | 6:50:35 | |
| USD/JMD | 157,530 | 155,904 | 155,853 | -0,052 | -0,03% | 6:50:35 | |
| USD/TTD | 6,9337 | 6,7960 | 6,7938 | -0,0022 | -0,03% | 6:50:37 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 6:50:41 | |
| KYD/USD | 1,2278 | 1,2009 | 1,2005 | +0,0004 | +0,03% | 6:50:37 | |
| USD/ARS | 873,7550 | 873,9333 | 873,5627 | +0,0163 | +0,00% | 6:50:08 | |
| ARS/USD | 0,00115 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 25/04 | |
| USD/BOB | 7,1098 | 6,9256 | 6,9234 | -0,0022 | -0,03% | 6:50:30 | |
| BOB/USD | 0,1484 | 0,1445 | 0,1445 | -0,0005 | -0,33% | 5:50:19 | |
| USD/BRL | 5,1599 | 5,1615 | 5,1585 | -0,0008 | -0,02% | 25/04 | |
| BRL/USD | 0,1938 | 0,1953 | 0,1926 | -0,0005 | -0,26% | 6:50:42 | |
| USD/CLP | 949,68 | 949,63 | 949,10 | +0,80 | +0,08% | 6:30:08 | |
| CLP/USD | 0,001053 | 0,001053 | 0,001053 | +0,000001 | +0,13% | 6:03:16 | |
| USD/COP | 3.959,51 | 3.962,50 | 3.957,76 | -4,74 | -0,12% | 6:50:30 | |
| COP/USD | 0,000253 | 0,000253 | 0,000253 | -0,000001 | -0,47% | 6:03:16 | |
| USD/PEN | 3,8047 | 3,7302 | 3,7285 | +0,0017 | +0,05% | 6:50:28 | |
| PEN/USD | 0,2736 | 0,2682 | 0,2682 | -0,0018 | -0,68% | 5:50:19 | |
| USD/PYG | 7.547,93 | 7.429,20 | 7.426,74 | -2,46 | -0,03% | 6:50:08 | |
| PYG/USD | 0,000137 | 0,000135 | 0,000135 | -0,000000 | -0,12% | 5:50:19 | |
| USD/UYU | 38,9002 | 38,3536 | 38,3409 | -0,0127 | -0,03% | 6:50:39 | |
| UYU/USD | 0,02647 | 0,02609 | 0,02608 | -0,00002 | -0,07% | 5:50:19 | |
| USD/VES | 36,4231 | 36,3776 | 36,3776 | +0,0000 | +0,00% | 6:50:41 | |
| VES/USD | 0,02752 | 0,02749 | 0,02749 | -0,00006 | -0,22% | 5:52:15 | |
| USD/AUD | 1,5270 | 1,5347 | 1,5267 | -0,0071 | -0,46% | 6:50:08 | |
| AUD/USD | 0,6550 | 0,6551 | 0,6517 | +0,0032 | +0,48% | 6:50:55 | |
| USD/FJD | 2,2696 | 2,2884 | 2,2569 | -0,0315 | -1,38% | 6:50:33 | |
| FJD/USD | 0,4456 | 0,4431 | 0,4370 | +0,0061 | +1,40% | 6:50:32 | |
| USD/NZD | 1,6758 | 1,6829 | 1,6754 | -0,0058 | -0,34% | 6:50:28 | |
| NZD/USD | 0,5970 | 0,5969 | 0,5940 | +0,0021 | +0,35% | 6:50:55 | |
| USD/PGK | 3,9254 | 3,8523 | 3,8509 | -0,0014 | -0,04% | 6:50:28 | |
| USD/VUV | 124,580 | 122,335 | 120,160 | +2,240 | +1,87% | 4:41:32 | |
| USD/XPF | 111,900 | 112,050 | 111,550 | -0,500 | -0,45% | 6:50:44 | |
| USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 6:50:21 | |
| USD/ARSB | 392,00 | 1.045,00 | 1.045,00 | +20,00 | +1,95% | 25/04 | |
| XBR/USD | 89,20 | 89,29 | 88,94 | +0,12 | +0,13% | 6:50:54 | |
| USD/BZD | 2,0618 | 2,0159 | 2,0152 | -0,0007 | -0,03% | 6:50:30 | |
| USD/CRC | 515,59 | 502,71 | 502,54 | -0,17 | -0,03% | 6:50:30 | |
| USD/GTQ | 7,9646 | 7,7808 | 7,7782 | -0,0026 | -0,03% | 6:50:35 | |
| USD/HNL | 25,1504 | 24,7100 | 24,6843 | -0,0257 | -0,10% | 6:50:35 | |
| USD/NIO | 37,2594 | 36,7933 | 36,7500 | +0,0433 | +0,12% | 6:50:28 | |
| NIO/USD | 0,02753 | 0,02721 | 0,02718 | -0,00003 | -0,11% | 5:52:16 | |
| USD/PAB | 1,0231 | 1,0001 | 0,9998 | -0,0003 | -0,03% | 6:50:28 | |
| USD/SVC | 8,9714 | 8,7505 | 8,7477 | -0,0029 | -0,03% | 6:50:35 |
Dollaro Canadese
| Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6691 | 0,6694 | 0,6675 | +0,0009 | +0,13% | 6:50:52 | |
| CHF/CAD | 1,4948 | 1,4976 | 1,4942 | -0,0025 | -0,17% | 6:50:30 | |
| CAD/PLN | 2,9479 | 2,9514 | 2,9434 | +0,0045 | +0,15% | 6:50:56 | |
| PLN/CAD | 0,3393 | 0,3396 | 0,3389 | +0,0002 | +0,05% | 6:50:11 | |
| CAD/DKK | 5,0929 | 5,0957 | 5,0876 | +0,0033 | +0,06% | 6:50:46 | |
| DKK/CAD | 0,1964 | 0,1965 | 0,1962 | -0,0003 | -0,15% | 6:51:04 | |
| CAD/NOK | 8,0257 | 8,0356 | 8,0128 | +0,0005 | +0,01% | 6:50:41 | |
| NOK/CAD | 0,1246 | 0,1247 | 0,1245 | -0,0001 | -0,11% | 6:50:09 | |
| CAD/SEK | 7,9573 | 7,9821 | 7,9558 | -0,0129 | -0,16% | 6:50:30 | |
| SEK/CAD | 0,1257 | 0,1257 | 0,1254 | -0,0004 | -0,28% | 6:50:14 | |
| CAD/EUR | 0,6830 | 0,6833 | 0,6821 | +0,0005 | +0,07% | 6:50:28 | |
| EUR/CAD | 1,4644 | 1,4674 | 1,4635 | -0,0010 | -0,07% | 6:50:54 | |
| CAD/GBP | 0,5864 | 0,5862 | 0,5849 | +0,0010 | +0,17% | 6:50:28 | |
| GBP/CAD | 1,7065 | 1,7125 | 1,7062 | -0,0028 | -0,17% | 6:51:01 | |
| CAD/CZK | 17,19 | 17,18 | 17,14 | -0,05 | -0,30% | 6:50:02 | |
| CAD/HUF | 268,11 | 268,65 | 267,84 | -0,39 | -0,15% | 6:51:01 | |
| CAD/ISK | 102,73 | 102,57 | 102,43 | +0,17 | +0,16% | 6:51:01 | |
| CAD/RON | 3,3995 | 3,4008 | 3,3962 | +0,0062 | +0,18% | 6:51:02 | |
| CAD/RUB | 67,44 | 67,62 | 67,29 | +0,09 | +0,13% | 6:50:02 | |
| RUB/CAD | 0,01483 | 0,01486 | 0,01479 | 0,00000 | 0,01% | 6:49:17 | |
| CAD/TRY | 23,8787 | 23,8801 | 23,7708 | +0,0662 | +0,28% | 6:50:03 | |
| TRY/CAD | 0,0419 | 0,0421 | 0,0419 | -0,0001 | -0,34% | 6:50:17 | |
| CAD/BYN | 2,4003 | 2,3982 | 2,3953 | +0,0116 | +0,49% | 6:50:22 | |
| CAD/UAH | 29,2563 | 29,0576 | 29,0024 | +0,2128 | +0,74% | 6:50:22 | |
| CAD/JPY | 114,55 | 114,56 | 113,83 | +0,57 | +0,50% | 6:50:41 | |
| JPY/CAD | 0,87340 | 0,87845 | 0,87295 | -0,00410 | -0,47% | 6:50:50 | |
| CAD/SGD | 0,9970 | 0,9971 | 0,9946 | +0,0016 | +0,16% | 6:51:02 | |
| SGD/CAD | 1,0033 | 1,0051 | 1,0030 | -0,0017 | -0,17% | 6:50:24 | |
| CAD/HKD | 5,7424 | 5,7410 | 5,7296 | +0,0091 | +0,16% | 6:50:33 | |
| HKD/CAD | 0,1742 | 0,1745 | 0,1742 | -0,0005 | -0,29% | 6:50:05 | |
| CAD/CNY | 5,2037 | 5,1981 | 5,1896 | +0,0026 | +0,05% | 6:50:28 | |
| CNY/CAD | 0,1883 | 0,1887 | 0,1882 | -0,0006 | -0,31% | 6:51:02 | |
| CAD/IDR | 11.886,61 | 11.893,78 | 11.847,96 | +26,08 | +0,22% | 6:50:30 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 6:50:24 | |
| CAD/INR | 61,154 | 61,107 | 60,954 | +0,113 | +0,18% | 6:50:30 | |
| INR/CAD | 1,6374 | 1,6407 | 1,6364 | -0,0023 | -0,14% | 6:50:49 | |
| CAD/KRW | 1.009,36 | 1.009,36 | 1.003,04 | +3,93 | +0,39% | 6:50:30 | |
| KRW/CAD | 0,000992 | 0,000996 | 0,000991 | -0,000003 | -0,32% | 6:49:17 | |
| CAD/MYR | 3,4989 | 3,5006 | 3,4955 | +0,0012 | +0,03% | 6:50:37 | |
| CAD/PKR | 204,370 | 204,022 | 203,203 | +0,819 | +0,40% | 6:50:37 | |
| CAD/THB | 27,119 | 27,142 | 27,084 | -0,030 | -0,11% | 6:50:37 | |
| CAD/TWD | 23,8739 | 23,8803 | 23,8183 | +0,0317 | +0,13% | 6:50:39 | |
| TWD/CAD | 0,04190 | 0,04199 | 0,04188 | -0,00009 | -0,22% | 6:50:18 | |
| CAD/LKR | 220,11 | 217,74 | 217,32 | -0,04 | -0,02% | 6:51:02 | |
| CAD/NPR | 98,77 | 97,61 | 97,43 | +0,30 | +0,31% | 6:51:02 | |
| CAD/PHP | 42,29 | 42,40 | 42,28 | +0,04 | +0,09% | 6:51:02 | |
| CAD/CNH | 5,3217 | 5,3222 | 5,3109 | +0,0097 | +0,18% | 6:50:54 | |
| CAD/AED | 2,6931 | 2,6933 | 2,6881 | +0,0038 | +0,14% | 6:50:43 | |
| AED/CAD | 0,3714 | 0,3720 | 0,3713 | -0,0004 | -0,09% | 6:50:50 | |
| CAD/ILS | 2,7934 | 2,7955 | 2,7844 | +0,0045 | +0,16% | 6:50:30 | |
| ILS/CAD | 0,3584 | 0,3602 | 0,3577 | -0,0033 | -0,91% | 6:50:06 | |
| CAD/KWD | 0,2261 | 0,2257 | 0,2252 | +0,0004 | +0,18% | 6:50:30 | |
| CAD/BHD | 0,2765 | 0,2765 | 0,2759 | +0,0004 | +0,15% | 6:50:54 | |
| CAD/JOD | 0,5215 | 0,5197 | 0,5187 | +0,0016 | +0,31% | 6:51:02 | |
| CAD/LBP | 65.663,59 | 65.650,69 | 65.525,76 | +267,92 | +0,41% | 6:50:02 | |
| CAD/OMR | 0,2833 | 0,2823 | 0,2818 | +0,0009 | +0,32% | 6:51:02 | |
| CAD/QAR | 2,6709 | 2,6696 | 2,6646 | +0,0083 | +0,31% | 6:51:02 | |
| CAD/SAR | 2,7535 | 2,7503 | 2,7450 | +0,0083 | +0,30% | 6:51:02 | |
| SAR/CAD | 0,3637 | 0,3643 | 0,3636 | -0,0011 | -0,29% | 6:50:13 | |
| CAD/ARS | 640,6071 | 640,6884 | 639,1666 | +0,8759 | +0,14% | 6:50:45 | |
| ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 6:50:46 | |
| CAD/BRL | 3,7856 | 3,7829 | 3,7674 | +0,0033 | +0,09% | 6:50:28 | |
| BRL/CAD | 0,2645 | 0,2654 | 0,2643 | -0,0002 | -0,08% | 6:50:37 | |
| CAD/CLP | 696,35 | 696,36 | 695,04 | +1,25 | +0,18% | 6:51:01 | |
| CAD/VES | 26,71 | 26,68 | 26,62 | +0,11 | +0,41% | 6:51:02 | |
| VES/CAD | 0,0375 | 0,0376 | 0,0375 | -0,0002 | -0,47% | 6:50:19 | |
| CAD/COP | 2.902,87 | 2.902,22 | 2.896,70 | +24,12 | +0,84% | 6:50:22 | |
| CAD/AUD | 1,1195 | 1,1238 | 1,1193 | -0,0040 | -0,36% | 6:50:45 | |
| AUD/CAD | 0,8933 | 0,8934 | 0,8899 | +0,0030 | +0,34% | 6:51:01 | |
| CAD/NZD | 1,2288 | 1,2317 | 1,2272 | -0,0023 | -0,19% | 6:50:37 | |
| NZD/CAD | 0,8141 | 0,8149 | 0,8115 | +0,0016 | +0,20% | 6:50:50 | |
| CAD/MXN | 12,6000 | 12,6075 | 12,5764 | +0,0026 | +0,02% | 6:50:35 | |
| MXN/CAD | 0,07938 | 0,07947 | 0,07931 | -0,00077 | -0,96% | 6:50:08 | |
| CAD/USD | 0,7333 | 0,7333 | 0,7319 | +0,0010 | +0,14% | 6:50:39 | |
| USD/CAD | 1,3640 | 1,3663 | 1,3637 | -0,0017 | -0,12% | 6:50:46 | |
| CAD/ZAR | 13,9425 | 13,9655 | 13,9160 | +0,0021 | +0,02% | 6:50:39 | |
| ZAR/CAD | 0,07173 | 0,07186 | 0,07170 | +0,00048 | +0,67% | 6:50:20 | |
| CAD/EGP | 35,1415 | 35,1235 | 35,0591 | +0,1021 | +0,29% | 6:51:01 | |
| CAD/KES | 99,72 | 99,00 | 98,59 | +0,67 | +0,68% | 6:51:02 | |
| CAD/MAD | 7,6509 | 7,4191 | 7,4050 | +0,0111 | +0,15% | 6:51:02 | |
| CAD/NAD | 13,9463 | 13,9400 | 13,9135 | -0,0961 | -0,68% | 6:51:02 | |
| CAD/XAF | 448,36 | 448,39 | 447,54 | +0,38 | +0,08% | 6:51:02 | |
| CAD/XOF | 448,30 | 448,39 | 447,54 | +0,31 | +0,07% | 6:50:03 | |
| CAD/BWP | 10,1292 | 10,1208 | 10,1010 | +0,0148 | +0,15% | 6:50:50 | |
| CAD/TND | 2,3095 | 2,3081 | 2,3010 | +0,0048 | +0,21% | 6:50:47 | |
| CAD/DZD | 98,81 | 98,77 | 98,42 | +0,19 | +0,19% | 6:50:47 | |
| CAD/BBD | 1,4961 | 1,4806 | 1,4777 | +0,0175 | +1,20% | 6:50:46 | |
| CAD/JMD | 115,51 | 114,29 | 114,07 | +0,57 | +0,50% | 6:51:01 | |
| CAD/XCD | 1,9922 | 1,9818 | 1,9780 | +0,0061 | +0,31% | 6:51:02 | |
| CAD/PAB | 0,7502 | 0,7331 | 0,7317 | +0,0032 | +0,44% | 6:51:02 |
Peso Messicano
| Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,0936 | 9,0919 | 9,0330 | +0,0457 | +0,51% | 6:50:45 | |
| JPY/MXN | 0,1101 | 0,1107 | 0,1100 | -0,0005 | -0,45% | 6:50:33 | |
| MXN/HKD | 0,4557 | 0,4561 | 0,4547 | +0,0007 | +0,15% | 6:50:37 | |
| HKD/MXN | 2,1966 | 2,1992 | 2,1924 | -0,0033 | -0,15% | 6:50:43 | |
| MXN/CNY | 0,4216 | 0,4222 | 0,4207 | -0,0030 | -0,70% | 6:50:08 | |
| CNY/MXN | 2,3729 | 2,3772 | 2,3687 | +0,0167 | +0,71% | 6:50:03 | |
| MXN/IDR | 943,43 | 945,07 | 940,90 | -5,41 | -0,57% | 6:50:08 | |
| MXN/INR | 4,8493 | 4,8554 | 4,8375 | -0,0346 | -0,71% | 6:50:08 | |
| INR/MXN | 0,2063 | 0,2067 | 0,2060 | +0,0014 | +0,70% | 6:50:07 | |
| MXN/KRW | 80,06 | 80,17 | 79,75 | -0,42 | -0,52% | 6:50:09 | |
| MXN/LKR | 17,4681 | 17,3002 | 17,2436 | -0,1731 | -0,99% | 6:50:09 | |
| MXN/MYR | 0,2781 | 0,2783 | 0,2774 | -0,0023 | -0,82% | 6:50:09 | |
| MXN/NPR | 7,8384 | 7,7558 | 7,7304 | -0,0523 | -0,67% | 6:50:09 | |
| MXN/PHP | 3,3574 | 3,3680 | 3,3557 | -0,0292 | -0,86% | 6:50:09 | |
| PHP/MXN | 0,2980 | 0,2980 | 0,2969 | +0,0025 | +0,85% | 6:50:11 | |
| MXN/PKR | 16,2886 | 16,2223 | 16,1693 | -0,0847 | -0,52% | 6:50:09 | |
| MXN/SGD | 0,07913 | 0,07922 | 0,07898 | -0,00056 | -0,70% | 6:50:09 | |
| SGD/MXN | 12,6402 | 12,6649 | 12,6234 | -0,0206 | -0,16% | 6:50:46 | |
| MXN/THB | 2,1505 | 2,1553 | 2,1487 | -0,0213 | -0,98% | 6:50:09 | |
| THB/MXN | 0,4653 | 0,4654 | 0,4640 | +0,0046 | +0,99% | 6:50:16 | |
| MXN/TWD | 1,8955 | 1,8968 | 1,8905 | -0,0143 | -0,75% | 6:50:09 | |
| TWD/MXN | 0,5280 | 0,5290 | 0,5272 | +0,0033 | +0,63% | 6:50:18 | |
| MXN/DKK | 0,4043 | 0,4049 | 0,4037 | +0,0003 | +0,07% | 6:50:37 | |
| DKK/MXN | 2,4740 | 2,4760 | 2,4699 | -0,0018 | -0,07% | 6:50:34 | |
| MXN/CHF | 0,05310 | 0,05316 | 0,05302 | -0,00038 | -0,72% | 6:50:08 | |
| CHF/MXN | 18,8327 | 18,8715 | 18,8093 | -0,0289 | -0,15% | 6:50:32 | |
| MXN/CZK | 1,3647 | 1,3643 | 1,3611 | -0,0175 | -1,27% | 6:50:08 | |
| MXN/EUR | 0,05420 | 0,05429 | 0,05415 | -0,00044 | -0,80% | 6:50:08 | |
| EUR/MXN | 18,4506 | 18,4672 | 18,4194 | -0,0127 | -0,07% | 6:50:41 | |
| MXN/GBP | 0,04651 | 0,04657 | 0,04645 | -0,00035 | -0,76% | 6:50:08 | |
| GBP/MXN | 21,4999 | 21,5377 | 21,4745 | -0,0330 | -0,15% | 6:50:41 | |
| MXN/HUF | 21,28 | 21,33 | 21,26 | -0,24 | -1,11% | 6:50:08 | |
| MXN/ISK | 8,1524 | 8,1490 | 8,1288 | -0,0666 | -0,81% | 6:50:08 | |
| MXN/NOK | 0,6374 | 0,6382 | 0,6366 | -0,0055 | -0,86% | 6:50:09 | |
| NOK/MXN | 1,5706 | 1,5709 | 1,5670 | +0,0134 | +0,86% | 6:50:10 | |
| MXN/PLN | 0,2341 | 0,2343 | 0,2337 | -0,0023 | -0,99% | 6:50:09 | |
| PLN/MXN | 4,2763 | 4,2795 | 4,2678 | +0,0432 | +1,02% | 6:50:12 | |
| MXN/RON | 0,2700 | 0,2702 | 0,2695 | -0,0022 | -0,80% | 6:50:09 | |
| MXN/RUB | 5,3527 | 5,3721 | 5,3391 | -0,0446 | -0,83% | 6:50:09 | |
| RUB/MXN | 0,1869 | 0,1873 | 0,1861 | +0,0015 | +0,81% | 6:50:13 | |
| MXN/SEK | 0,6320 | 0,6333 | 0,6314 | -0,0043 | -0,68% | 6:50:09 | |
| SEK/MXN | 1,5842 | 1,5837 | 1,5790 | +0,0107 | +0,68% | 6:50:15 | |
| MXN/TRY | 1,8953 | 1,8966 | 1,8882 | -0,0131 | -0,69% | 6:50:09 | |
| TRY/MXN | 0,5278 | 0,5296 | 0,5273 | +0,0030 | +0,57% | 6:50:17 | |
| MXN/ZAR | 1,1074 | 1,1081 | 1,1046 | +0,0002 | +0,02% | 6:50:37 | |
| ZAR/MXN | 0,9039 | 0,9053 | 0,9033 | +0,0140 | +1,58% | 6:50:20 | |
| MXN/EGP | 2,7888 | 2,7906 | 2,7818 | -0,0193 | -0,69% | 6:50:08 | |
| MXN/KES | 7,9138 | 7,8656 | 7,8282 | -0,0237 | -0,30% | 6:50:09 | |
| MXN/MAD | 0,6072 | 0,5895 | 0,5875 | -0,0049 | -0,83% | 6:50:09 | |
| MXN/NAD | 1,1068 | 1,1076 | 1,1040 | -0,0186 | -1,65% | 6:50:09 | |
| MXN/XAF | 35,58 | 35,63 | 35,51 | -0,32 | -0,89% | 6:50:09 | |
| MXN/XOF | 35,58 | 35,63 | 35,51 | -0,32 | -0,89% | 6:50:09 | |
| TND/MXN | 5,4882 | 5,4763 | 5,4530 | +0,0125 | +0,23% | 6:50:53 | |
| MXN/AED | 0,2138 | 0,2140 | 0,2133 | -0,0014 | -0,67% | 6:50:08 | |
| AED/MXN | 4,6802 | 4,6904 | 4,6729 | -0,0031 | -0,07% | 6:50:52 | |
| MXN/ILS | 0,2216 | 0,2221 | 0,2203 | -0,0001 | -0,07% | 6:50:08 | |
| ILS/MXN | 4,5165 | 4,5390 | 4,5020 | +0,0020 | +0,05% | 6:50:06 | |
| MXN/LBP | 5.211,77 | 5.216,21 | 5.199,15 | -29,08 | -0,56% | 6:50:09 | |
| MXN/QAR | 0,2120 | 0,2121 | 0,2114 | -0,0014 | -0,67% | 6:50:09 | |
| MXN/SAR | 0,2185 | 0,2185 | 0,2178 | -0,0015 | -0,66% | 6:50:09 | |
| SAR/MXN | 4,5835 | 4,5912 | 4,5762 | +0,0309 | +0,68% | 6:50:14 | |
| MXN/ARS | 50,8431 | 50,9075 | 50,7375 | -0,3152 | -0,62% | 6:50:08 | |
| ARS/MXN | 0,0197 | 0,0197 | 0,0196 | 0,0000 | 0,00% | 6:50:35 | |
| MXN/BRL | 0,3003 | 0,3006 | 0,2996 | -0,0013 | -0,42% | 6:50:08 | |
| BRL/MXN | 3,3317 | 3,3433 | 3,3263 | -0,0052 | -0,16% | 6:50:37 | |
| MXN/CLP | 55,26 | 55,33 | 55,15 | -0,44 | -0,80% | 6:50:08 | |
| CLP/MXN | 0,01810 | 0,01813 | 0,01807 | +0,00012 | +0,66% | 6:50:21 | |
| MXN/VES | 2,12 | 2,12 | 2,11 | -0,01 | -0,43% | 6:50:09 | |
| VES/MXN | 0,4726 | 0,4734 | 0,4718 | +0,0027 | +0,58% | 6:50:19 | |
| MXN/PYG | 439,21 | 432,71 | 431,29 | -1,80 | -0,42% | 6:50:21 | |
| PYG/MXN | 0,002315 | 0,002319 | 0,002311 | +0,000013 | +0,56% | 6:50:21 | |
| MXN/UYU | 2,2636 | 2,2339 | 2,2266 | -0,0104 | -0,46% | 6:50:21 | |
| UYU/MXN | 0,4484 | 0,4491 | 0,4477 | +0,0027 | +0,61% | 6:50:21 | |
| MXN/COP | 230,40 | 230,59 | 229,84 | -0,15 | -0,06% | 6:50:21 | |
| COP/MXN | 0,00434 | 0,00435 | 0,00434 | 0,00001 | 0,19% | 6:50:21 | |
| MXN/PEN | 0,2214 | 0,2173 | 0,2166 | +0,0003 | +0,16% | 6:50:21 | |
| PEN/MXN | 4,6085 | 4,6164 | 4,6012 | -0,0070 | -0,15% | 6:50:21 | |
| MXN/BOB | 0,4137 | 0,4034 | 0,4021 | -0,0009 | -0,22% | 6:50:21 | |
| BOB/MXN | 2,4830 | 2,4872 | 2,4790 | +0,0050 | +0,20% | 6:50:21 | |
| MXN/AUD | 0,08884 | 0,08916 | 0,08884 | -0,00101 | -1,12% | 6:50:08 | |
| AUD/MXN | 11,2554 | 11,2557 | 11,1987 | +0,0382 | +0,34% | 6:50:37 | |
| MXN/NZD | 0,09751 | 0,09767 | 0,09735 | -0,00091 | -0,93% | 6:50:09 | |
| NZD/MXN | 10,2575 | 10,2733 | 10,2378 | +0,0926 | +0,91% | 6:50:10 | |
| MXN/BBD | 0,1202 | 0,1176 | 0,1172 | -0,0006 | -0,53% | 6:50:08 | |
| MXN/JMD | 9,1667 | 9,0805 | 9,0508 | -0,0434 | -0,48% | 6:50:09 | |
| MXN/XCD | 0,1581 | 0,1575 | 0,1569 | -0,0010 | -0,66% | 6:50:09 | |
| MXN/CAD | 0,07938 | 0,07947 | 0,07931 | -0,00077 | -0,96% | 6:50:08 | |
| CAD/MXN | 12,6000 | 12,6075 | 12,5764 | +0,0026 | +0,02% | 6:50:35 | |
| MXN/USD | 0,05821 | 0,05826 | 0,05807 | -0,00039 | -0,67% | 6:50:09 | |
| USD/MXN | 17,1872 | 17,2260 | 17,1630 | -0,0131 | -0,08% | 6:50:54 | |
| MXN/PAB | 0,05953 | 0,05825 | 0,05806 | -0,00032 | -0,55% | 6:50:09 |
Real Brasiliano Turismo
| Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,340 | 5,215 | 5,145 | +0,015 | +0,29% | 25/04 |