Simbolo | Borsa | Valuta |
|---|
| 3,4343 | 3,4390 | 3,4396 | 3,4285 | 5,28K | -0.13% | |
| 3,4386 | 3,4091 | 3,4407 | 3,4074 | 19,17K | +0.94% | |
| 3,4065 | 3,4169 | 3,4209 | 3,4060 | 22,57K | -0.23% | |
| 3,4144 | 3,3925 | 3,4187 | 3,3914 | 23,64K | +0.71% | |
| 3,3904 | 3,3876 | 3,3954 | 3,3837 | 21,88K | +0.09% | |
| 3,3874 | 3,4223 | 3,4255 | 3,3885 | 25,96K | -0.99% | |
| 3,4214 | 3,4139 | 3,4256 | 3,4063 | 30,28K | +0.26% | |
| 3,4125 | 3,4076 | 3,4160 | 3,4025 | 31,49K | +0.24% | |
| 3,4044 | 3,4016 | 3,4107 | 3,4002 | 29,90K | +0.15% | |
| 3,3993 | 3,4025 | 3,4173 | 3,3993 | 14,07K | +0.01% | |
| 3,3989 | 3,4148 | 3,4298 | 3,3979 | 24,08K | -0.40% | |
| 3,4126 | 3,4030 | 3,4226 | 3,4009 | 29,45K | +0.39% | |
| 3,3995 | 3,3921 | 3,4123 | 3,3912 | 31,83K | +0.30% | |
| 3,3892 | 3,3775 | 3,3994 | 3,3765 | +0.41% | ||
| 3,3754 | 3,3737 | 3,3855 | 3,3702 | +0.09% | ||
| 3,3725 | 3,3663 | 3,3809 | 3,3649 | +0.26% | ||
| 3,3638 | 3,3723 | 3,3747 | 3,3612 | -0.12% | ||
| 3,3679 | 3,3548 | 3,3770 | 3,3535 | +0.55% | ||
| 3,3495 | 3,3656 | 3,3710 | 3,3538 | -0.43% | ||
| 3,3640 | 3,3461 | 3,3674 | 3,3450 | 9,58K | +0.60% | |
| 3,3440 | 3,3511 | 3,3667 | 3,3451 | 17,52K | -0.15% | |
| 3,3491 | 3,3647 | 3,3664 | 3,3493 | 21,65K | -0.40% | |
| 3,3625 | 3,3519 | 3,3713 | 3,3479 | 23,71K | +0.40% | |
| 3,3491 | 3,3491 | 3,3561 | 3,3453 | 15,95K | +0.04% |
| Massimo: 3,4407 | Minimo: 3,3450 | Differenza: 0,0957 | Media: 3,3878 | Var. %: 2,5792 |