Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1011 | 0,1011 | 0,1011 | -0,0001 | -0,10% | 16:30:16 | |
AED/VES | 9,92 | 9,91 | 9,90 | +0,01 | +0,13% | 17:30:15 | |
VES/BHD | 0,01045 | 0,01037 | 0,01037 | -0,00001 | -0,08% | 16:50:15 | |
VES/ILS | 0,1047 | 0,1048 | 0,1040 | +0,0005 | +0,49% | 17:30:16 | |
ILS/VES | 9,56 | 9,62 | 9,54 | -0,05 | -0,48% | 17:30:06 | |
VES/JOD | 0,01957 | 0,01950 | 0,01950 | -0,00002 | -0,13% | 16:40:15 | |
VES/LBP | 2.468,20 | 2.466,83 | 2.460,60 | -1,83 | -0,07% | 15:33:15 | |
VES/OMR | 0,01063 | 0,01059 | 0,01059 | -0,00001 | -0,11% | 17:16:14 | |
VES/QAR | 0,1002 | 0,1002 | 0,1002 | -0,0001 | -0,11% | 16:06:13 | |
VES/SAR | 0,1033 | 0,1032 | 0,1032 | -0,0001 | -0,12% | 17:16:14 | |
SAR/VES | 9,70 | 9,69 | 9,69 | +0,01 | +0,12% | 17:16:10 | |
VES/ARS | 24,0421 | 24,0502 | 24,0236 | -0,0132 | -0,05% | 17:30:16 | |
ARS/VES | 0,0417 | 0,0417 | 0,0416 | 0,0001 | 0,00% | 17:27:47 | |
VES/BRL | 0,1421 | 0,1428 | 0,1411 | +0,0001 | +0,08% | 17:29:14 | |
BRL/VES | 7,0560 | 7,1120 | 7,0048 | -0,0102 | -0,14% | 17:29:34 | |
VES/CLP | 26,12 | 26,19 | 25,92 | -0,14 | -0,52% | 17:30:16 | |
CLP/VES | 0,03834 | 0,03858 | 0,03818 | +0,00019 | +0,50% | 17:30:19 | |
VES/PYG | 207,76 | 204,45 | 204,12 | -0,25 | -0,12% | 15:42:15 | |
PYG/VES | 0,004898 | 0,004899 | 0,004891 | +0,000006 | +0,12% | 15:45:19 | |
VES/UYU | 1,07 | 1,06 | 1,05 | -0,00 | -0,17% | 15:45:19 | |
UYU/VES | 0,9487 | 0,9485 | 0,9470 | +0,0016 | +0,17% | 15:45:19 | |
VES/COP | 108,92 | 109,22 | 108,30 | +0,40 | +0,37% | 17:30:19 | |
COP/VES | 0,009196 | 0,009233 | 0,009156 | -0,000034 | -0,37% | 17:30:19 | |
VES/PEN | 0,1027 | 0,1027 | 0,1019 | +0,0006 | +0,57% | 17:30:19 | |
PEN/VES | 9,76 | 9,82 | 9,74 | -0,06 | -0,57% | 17:30:19 | |
VES/BOB | 0,1957 | 0,1906 | 0,1899 | +0,0002 | +0,09% | 15:45:19 | |
BOB/VES | 5,25 | 5,27 | 5,25 | -0,00 | -0,09% | 15:45:19 | |
VES/AUD | 0,0422 | 0,0424 | 0,0421 | -0,0002 | -0,48% | 17:30:16 | |
AUD/VES | 23,73 | 23,79 | 23,59 | +0,09 | +0,39% | 17:30:15 | |
VES/NZD | 0,0463 | 0,0465 | 0,0461 | -0,0002 | -0,51% | 17:29:15 | |
NZD/VES | 21,64 | 21,68 | 21,52 | +0,09 | +0,42% | 17:29:08 | |
VES/BBD | 0,0568 | 0,0556 | 0,0555 | -0,0001 | -0,12% | 15:42:13 | |
VES/JMD | 4,34 | 4,29 | 4,28 | -0,00 | -0,04% | 15:39:14 | |
VES/XCD | 0,0748 | 0,0744 | 0,0744 | -0,0001 | -0,13% | 16:48:13 | |
VES/CAD | 0,0376 | 0,0378 | 0,0376 | -0,0002 | -0,45% | 17:30:16 | |
CAD/VES | 26,61 | 26,59 | 26,47 | +0,05 | +0,19% | 17:30:02 | |
VES/MXN | 0,4725 | 0,4773 | 0,4687 | +0,0014 | +0,30% | 17:30:16 | |
MXN/VES | 2,12 | 2,13 | 2,10 | -0,01 | -0,27% | 17:30:09 | |
VES/USD | 0,02755 | 0,02752 | 0,02752 | -0,00003 | -0,13% | 16:48:13 | |
USD/VES | 36,3878 | 36,3422 | 36,3422 | +0,0000 | +0,00% | 17:30:15 | |
VES/CHF | 0,02511 | 0,02520 | 0,02510 | -0,00007 | -0,28% | 17:30:16 | |
CHF/VES | 39,88 | 39,84 | 39,69 | +0,06 | +0,14% | 17:30:03 | |
VES/CZK | 0,6459 | 0,6494 | 0,6444 | -0,0058 | -0,89% | 17:30:16 | |
VES/DKK | 0,1912 | 0,1922 | 0,1911 | -0,0011 | -0,56% | 17:30:16 | |
DKK/VES | 5,2378 | 5,2318 | 5,2039 | +0,0271 | +0,52% | 17:30:04 | |
VES/EUR | 0,02563 | 0,02576 | 0,02563 | -0,00014 | -0,55% | 17:30:16 | |
EUR/VES | 39,0044 | 38,9556 | 38,8706 | +0,0850 | +0,22% | 17:29:28 | |
VES/GBP | 0,02198 | 0,02209 | 0,02197 | -0,00015 | -0,68% | 17:30:16 | |
VES/HUF | 10,08 | 10,16 | 10,06 | -0,08 | -0,84% | 17:30:16 | |
VES/ISK | 3,86 | 3,87 | 3,85 | -0,02 | -0,55% | 17:30:16 | |
VES/NOK | 0,3019 | 0,3035 | 0,3005 | -0,0011 | -0,35% | 17:30:16 | |
NOK/VES | 3,32 | 3,33 | 3,30 | +0,01 | +0,39% | 17:30:09 | |
VES/PLN | 0,1108 | 0,1116 | 0,1106 | -0,0009 | -0,83% | 17:30:16 | |
PLN/VES | 9,04 | 9,04 | 8,96 | +0,07 | +0,83% | 17:30:11 | |
VES/RON | 0,1277 | 0,1282 | 0,1275 | -0,0007 | -0,55% | 17:30:16 | |
VES/RUB | 2,53 | 2,55 | 2,53 | -0,01 | -0,53% | 16:45:16 | |
RUB/VES | 0,3958 | 0,3954 | 0,3928 | +0,0018 | +0,45% | 16:40:10 | |
VES/SEK | 0,3001 | 0,3018 | 0,2982 | -0,0004 | -0,14% | 17:30:16 | |
SEK/VES | 3,34 | 3,35 | 3,31 | 0,00 | 0,04% | 17:30:13 | |
VES/TRY | 0,8947 | 0,8969 | 0,8924 | -0,0025 | -0,28% | 17:30:17 | |
TRY/VES | 1,12 | 1,12 | 1,11 | 0,00 | 0,27% | 17:30:15 | |
VES/CNY | 0,1992 | 0,1994 | 0,1992 | -0,0004 | -0,21% | 16:23:13 | |
CNY/VES | 5,03 | 5,02 | 5,01 | 0,00 | 0,09% | 17:30:03 | |
VES/HKD | 0,2154 | 0,2155 | 0,2154 | -0,0003 | -0,16% | 17:30:16 | |
HKD/VES | 4,65 | 4,64 | 4,64 | 0,01 | 0,16% | 17:30:05 | |
VES/IDR | 445,11 | 446,90 | 444,37 | -2,14 | -0,48% | 17:30:16 | |
VES/INR | 2,29 | 2,29 | 2,29 | -0,00 | -0,18% | 17:30:16 | |
VES/JPY | 0,23389 | 0,23407 | 0,23334 | -0,00047 | -0,20% | 17:30:16 | |
VES/KRW | 37,76 | 37,96 | 37,75 | -0,18 | -0,48% | 17:30:16 | |
VES/LKR | 8,26 | 8,21 | 8,17 | -0,05 | -0,56% | 15:38:15 | |
VES/MYR | 0,1315 | 0,1317 | 0,1315 | -0,0001 | -0,11% | 15:38:15 | |
VES/NPR | 3,71 | 3,67 | 3,66 | -0,01 | -0,27% | 15:44:13 | |
VES/PHP | 1,59 | 1,60 | 1,58 | -0,00 | -0,31% | 17:30:16 | |
VES/PKR | 7,68 | 7,66 | 7,65 | -0,01 | -0,09% | 16:05:16 | |
VES/SGD | 0,0374 | 0,0375 | 0,0374 | -0,0001 | -0,33% | 17:30:17 | |
SGD/VES | 26,77 | 26,74 | 26,67 | +0,09 | +0,33% | 17:30:13 | |
VES/THB | 1,02 | 1,02 | 1,02 | -0,00 | -0,34% | 17:30:17 | |
VES/TWD | 0,90 | 0,90 | 0,90 | -0,00 | -0,43% | 17:30:17 | |
TWD/VES | 1,118 | 1,116 | 1,113 | +0,005 | +0,42% | 17:30:16 | |
VES/EGP | 1,3188 | 1,3186 | 1,3154 | -0,0015 | -0,12% | 17:30:16 | |
VES/KES | 3,74 | 3,71 | 3,70 | 0,01 | 0,26% | 17:16:14 | |
VES/MAD | 0,2792 | 0,2790 | 0,2785 | -0,0006 | -0,20% | 16:05:16 | |
VES/NAD | 0,5286 | 0,5283 | 0,5283 | +0,0002 | +0,04% | 16:06:13 | |
VES/XAF | 16,83 | 16,89 | 16,83 | -0,08 | -0,46% | 15:45:17 | |
VES/XOF | 16,95 | 16,88 | 16,83 | -0,03 | -0,16% | 16:05:16 | |
VES/ZAR | 0,5236 | 0,5293 | 0,5211 | -0,0056 | -1,06% | 17:30:17 | |
ZAR/VES | 1,913 | 1,919 | 1,889 | +0,021 | +1,12% | 17:30:17 | |
VES/PAB | 0,02816 | 0,02752 | 0,02748 | -0,00003 | -0,12% | 15:44:13 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
BOB/ARS | 126,1615 | 126,5586 | 126,0746 | -0,1844 | -0,15% | 17:30:18 | |
ARS/BOB | 0,0081 | 0,0079 | 0,0079 | 0,0000 | 0,15% | 17:30:17 | |
BOB/BRL | 0,7455 | 0,7495 | 0,7405 | -0,0004 | -0,05% | 17:30:18 | |
BRL/BOB | 1,3778 | 1,3504 | 1,3342 | +0,0007 | +0,05% | 17:30:18 | |
BOB/CLP | 137,06 | 137,79 | 136,02 | -0,81 | -0,59% | 17:30:18 | |
CLP/BOB | 0,00749 | 0,00735 | 0,00726 | +0,00004 | +0,61% | 17:30:18 | |
BOB/PYG | 1.090,22 | 1.075,01 | 1.072,72 | -2,29 | -0,21% | 15:45:19 | |
PYG/BOB | 0,000957 | 0,000930 | 0,000930 | -0,000004 | -0,39% | 16:47:14 | |
BOB/UYU | 5,6187 | 5,5580 | 5,5380 | -0,0145 | -0,26% | 15:45:19 | |
UYU/BOB | 0,1854 | 0,1806 | 0,1799 | +0,0005 | +0,26% | 15:39:16 | |
BOB/COP | 571,58 | 573,15 | 568,33 | +1,60 | +0,28% | 17:30:18 | |
COP/BOB | 0,001797 | 0,001760 | 0,001745 | -0,000005 | -0,27% | 17:30:18 | |
BOB/PEN | 0,5387 | 0,5388 | 0,5346 | +0,0026 | +0,48% | 17:30:18 | |
PEN/BOB | 1,9077 | 1,8704 | 1,8560 | -0,0089 | -0,48% | 17:30:18 | |
BOB/VES | 5,25 | 5,27 | 5,25 | -0,00 | -0,09% | 15:45:19 | |
VES/BOB | 0,1957 | 0,1906 | 0,1899 | +0,0002 | +0,09% | 15:45:19 | |
BOB/MXN | 2,4794 | 2,5046 | 2,4596 | +0,0051 | +0,21% | 17:30:18 | |
MXN/BOB | 0,4142 | 0,4066 | 0,3993 | -0,0008 | -0,21% | 17:30:19 | |
BOB/USD | 0,1484 | 0,1450 | 0,1445 | -0,0003 | -0,20% | 15:45:20 | |
USD/BOB | 7,1121 | 6,9256 | 6,9006 | +0,0140 | +0,20% | 17:30:05 | |
EUR/BOB | 7,6270 | 7,4270 | 7,3860 | +0,0410 | +0,56% | 17:30:07 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,117609 | 0,117729 | 0,117506 | +0,000079 | +0,07% | 17:30:18 | |
ARS/PYG | 8,64 | 8,51 | 8,49 | -0,01 | -0,07% | 17:30:17 | |
PYG/BRL | 0,000695 | 0,000699 | 0,000690 | 0,000000 | 0,06% | 17:30:18 | |
BRL/PYG | 1.462,72 | 1.448,62 | 1.431,20 | -2,33 | -0,16% | 17:30:18 | |
PYG/CLP | 0,1278 | 0,1282 | 0,1268 | -0,0005 | -0,38% | 17:30:18 | |
CLP/PYG | 7,9558 | 7,8862 | 7,8016 | +0,0296 | +0,38% | 17:30:18 | |
PYG/UYU | 0,00524 | 0,00517 | 0,00516 | -0,00000 | -0,05% | 15:45:19 | |
UYU/PYG | 196,86 | 193,70 | 193,41 | +0,09 | +0,05% | 15:45:19 | |
PYG/COP | 0,5328 | 0,5343 | 0,5298 | +0,0026 | +0,49% | 17:30:18 | |
COP/PYG | 1,9082 | 1,8875 | 1,8716 | -0,0093 | -0,49% | 17:30:18 | |
PYG/PEN | 0,000502 | 0,000502 | 0,000498 | +0,000003 | +0,70% | 17:30:18 | |
PEN/PYG | 2.025,33 | 2.006,65 | 1.991,00 | -13,83 | -0,69% | 17:30:18 | |
PYG/BOB | 0,000957 | 0,000930 | 0,000930 | -0,000004 | -0,39% | 16:47:14 | |
BOB/PYG | 1.090,22 | 1.075,01 | 1.072,72 | -2,29 | -0,21% | 15:45:19 | |
PYG/VES | 0,004898 | 0,004899 | 0,004891 | +0,000006 | +0,12% | 15:45:19 | |
VES/PYG | 207,76 | 204,45 | 204,12 | -0,25 | -0,12% | 15:42:15 | |
PYG/MXN | 0,002311 | 0,002335 | 0,002293 | +0,000010 | +0,42% | 17:30:18 | |
MXN/PYG | 439,73 | 436,14 | 428,29 | -1,81 | -0,42% | 17:30:19 | |
PYG/USD | 0,000137 | 0,000135 | 0,000135 | 0,000000 | 0,01% | 15:45:19 | |
USD/PYG | 7.550,42 | 7.430,00 | 7.418,13 | -0,80 | -0,01% | 17:30:03 | |
EUR/PYG | 8.097,00 | 7.967,00 | 7.940,00 | +27,00 | +0,34% | 17:29:45 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
PEN/ARS | 234,3731 | 235,9743 | 233,9991 | -1,4675 | -0,62% | 17:30:18 | |
ARS/PEN | 0,0043 | 0,0043 | 0,0042 | 0,0000 | 0,63% | 17:30:17 | |
PEN/BRL | 1,3854 | 1,3948 | 1,3744 | -0,0068 | -0,49% | 17:29:16 | |
BRL/PEN | 0,7228 | 0,7276 | 0,7169 | +0,0038 | +0,53% | 17:30:18 | |
PEN/CLP | 254,56 | 256,80 | 252,47 | -2,82 | -1,10% | 17:29:16 | |
CLP/PEN | 0,00393 | 0,00396 | 0,00389 | +0,00004 | +1,11% | 17:29:16 | |
PEN/PYG | 2.025,33 | 2.006,65 | 1.991,00 | -13,83 | -0,69% | 17:30:18 | |
PYG/PEN | 0,000502 | 0,000502 | 0,000498 | +0,000003 | +0,70% | 17:30:18 | |
PEN/UYU | 10,4381 | 10,3643 | 10,2786 | -0,0763 | -0,74% | 17:30:18 | |
UYU/PEN | 0,0973 | 0,0973 | 0,0965 | +0,0007 | +0,74% | 17:30:18 | |
PEN/COP | 1.061,84 | 1.068,69 | 1.055,18 | -2,10 | -0,20% | 17:30:18 | |
COP/PEN | 0,000943 | 0,000948 | 0,000936 | +0,000002 | +0,21% | 17:29:16 | |
PEN/BOB | 1,9077 | 1,8704 | 1,8560 | -0,0089 | -0,48% | 17:30:18 | |
BOB/PEN | 0,5387 | 0,5388 | 0,5346 | +0,0026 | +0,48% | 17:30:18 | |
PEN/VES | 9,76 | 9,82 | 9,74 | -0,06 | -0,57% | 17:30:19 | |
VES/PEN | 0,1027 | 0,1027 | 0,1019 | +0,0006 | +0,57% | 17:30:19 | |
PEN/MXN | 4,6060 | 4,6487 | 4,5650 | -0,0126 | -0,27% | 17:30:18 | |
MXN/PEN | 0,2173 | 0,2191 | 0,2151 | +0,0006 | +0,27% | 17:30:19 | |
PEN/USD | 0,2685 | 0,2701 | 0,2681 | -0,0018 | -0,68% | 17:30:19 | |
USD/PEN | 3,7310 | 3,7314 | 3,7027 | +0,0253 | +0,68% | 17:29:28 | |
PEN/EUR | 0,2486 | 0,2508 | 0,2485 | -0,0008 | -0,30% | 17:30:13 | |
EUR/PEN | 4,0815 | 4,0015 | 3,9653 | +0,0362 | +0,91% | 17:29:45 | |
GBP/PEN | 4,6665 | 4,6695 | 4,6112 | +0,0513 | +1,11% | 17:30:07 | |
ILS/PEN | 0,9805 | 0,9855 | 0,9733 | +0,0009 | +0,09% | 17:30:20 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0059 | 0,0060 | 0,0059 | 0,0000 | 0,00% | 17:29:43 | |
BRL/ARS | 169,3108 | 170,7808 | 168,4001 | -0,3771 | -0,22% | 17:30:02 | |
ARS/CLP | 1,09 | 1,09 | 1,08 | -0,00 | -0,18% | 17:30:01 | |
CLP/ARS | 0,92065 | 0,92698 | 0,91799 | +0,00410 | +0,45% | 17:30:17 | |
ARS/VES | 0,0417 | 0,0417 | 0,0416 | 0,0001 | 0,00% | 17:27:47 | |
VES/ARS | 24,0421 | 24,0502 | 24,0236 | -0,0132 | -0,05% | 17:30:16 | |
ARS/PYG | 8,64 | 8,51 | 8,49 | -0,01 | -0,07% | 17:30:17 | |
PYG/ARS | 0,117609 | 0,117729 | 0,117506 | +0,000079 | +0,07% | 17:30:18 | |
ARS/UYU | 0,0445 | 0,0440 | 0,0439 | -0,0001 | -0,11% | 17:30:17 | |
UYU/ARS | 22,7813 | 22,7937 | 22,7505 | +0,0262 | +0,12% | 17:30:18 | |
ARS/COP | 4,53 | 4,54 | 4,50 | +0,02 | +0,45% | 17:30:17 | |
COP/ARS | 0,22082 | 0,22206 | 0,22012 | -0,00094 | -0,42% | 17:30:18 | |
ARS/PEN | 0,0043 | 0,0043 | 0,0042 | 0,0000 | 0,63% | 17:30:17 | |
PEN/ARS | 234,3731 | 235,9743 | 233,9991 | -1,4675 | -0,62% | 17:30:18 | |
ARS/BOB | 0,0081 | 0,0079 | 0,0079 | 0,0000 | 0,15% | 17:30:17 | |
BOB/ARS | 126,1615 | 126,5586 | 126,0746 | -0,1844 | -0,15% | 17:30:18 | |
ARS/HKD | 0,0090 | 0,0090 | 0,0090 | 0,0000 | 0,00% | 17:29:43 | |
HKD/ARS | 111,6160 | 111,6560 | 111,4475 | +0,1133 | +0,10% | 17:30:12 | |
ARS/JPY | 0,1780 | 0,1784 | 0,1777 | +0,0001 | +0,06% | 17:30:20 | |
JPY/ARS | 5,6169 | 5,6265 | 5,6067 | -0,0044 | -0,08% | 17:30:02 | |
ARS/CNY | 0,0083 | 0,0083 | 0,0083 | 0,0000 | 0,00% | 17:27:47 | |
CNY/ARS | 120,6952 | 120,7387 | 120,4792 | +0,1800 | +0,15% | 17:30:02 | |
ARS/INR | 0,10 | 0,10 | 0,10 | 0,00 | 0,03% | 17:27:47 | |
ARS/KRW | 1,57 | 1,58 | 1,57 | -0,01 | -0,63% | 17:30:13 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,53% | 17:27:47 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 17:27:47 | |
ARS/SGD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 17:30:16 | |
SGD/ARS | 642,8375 | 642,8344 | 640,9509 | +1,7024 | +0,27% | 17:30:18 | |
ARS/THB | 0,0424 | 0,0426 | 0,0423 | -0,0001 | -0,12% | 17:30:09 | |
THB/ARS | 23,6112 | 23,6293 | 23,4886 | +0,0545 | +0,23% | 17:30:14 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 17:27:47 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 17:27:47 | |
ARS/IDR | 18,53 | 18,58 | 18,50 | +0,04 | +0,19% | 17:27:47 | |
ARS/MYR | 0,0055 | 0,0055 | 0,0055 | 0,0000 | 0,00% | 17:27:47 | |
ARS/TWD | 0,0373 | 0,0374 | 0,0373 | -0,0002 | -0,40% | 17:30:19 | |
TWD/ARS | 26,8412 | 26,8433 | 26,7346 | +0,0904 | +0,34% | 17:30:15 | |
ARS/MXN | 0,0197 | 0,0199 | 0,0195 | +0,0001 | +0,51% | 17:29:43 | |
MXN/ARS | 50,8863 | 51,2702 | 50,3706 | -0,1787 | -0,35% | 17:30:08 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 17:30:16 | |
CAD/ARS | 639,0361 | 639,0331 | 636,4393 | +1,7712 | +0,28% | 17:30:05 | |
ARS/USD | 0,00115 | 0,00115 | 0,00115 | 0,00000 | 0,00% | 17:27:47 | |
USD/ARS | 873,7428 | 874,0844 | 872,9684 | +0,4837 | +0,06% | 17:29:30 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,04% | 17:30:01 | |
AED/ARS | 237,8891 | 237,9763 | 237,7060 | +0,1124 | +0,05% | 17:30:01 | |
ARS/ILS | 0,0044 | 0,0044 | 0,0043 | +0,0001 | +2,33% | 17:30:15 | |
ILS/ARS | 229,6272 | 231,0430 | 229,4163 | -1,2045 | -0,52% | 17:30:05 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 17:30:17 | |
SAR/ARS | 232,9648 | 233,0415 | 232,7782 | +0,1334 | +0,06% | 17:30:12 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,02% | 17:30:02 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 17:27:53 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,05% | 17:30:02 | |
ARS/QAR | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,06% | 17:30:02 | |
ARS/LBP | 102,66 | 102,68 | 102,39 | -0,11 | -0,11% | 17:30:02 | |
ARS/AUD | 0,00180 | 0,00180 | 0,00180 | +0,00000 | +0,00% | 17:30:15 | |
AUD/ARS | 569,2415 | 570,5142 | 566,6808 | +1,8146 | +0,32% | 17:30:20 | |
ARS/NZD | 0,00190 | 0,00195 | 0,00190 | 0,00000 | 0,00% | 17:30:13 | |
NZD/ARS | 519,5275 | 520,8524 | 517,2795 | +1,8667 | +0,36% | 17:30:10 | |
ARS/CHF | 0,00105 | 0,00105 | 0,00105 | -0,00001 | -0,48% | 17:30:13 | |
CHF/ARS | 957,7778 | 957,8856 | 953,6106 | +3,5952 | +0,38% | 17:30:12 | |
ARS/CZK | 0,0269 | 0,0271 | 0,0269 | -0,0002 | -0,56% | 17:30:15 | |
ARS/DKK | 0,0081 | 0,0081 | 0,0080 | 0,0001 | 0,00% | 17:29:58 | |
DKK/ARS | 125,7691 | 125,7839 | 125,0968 | +0,5257 | +0,42% | 17:30:04 | |
ARS/EUR | 0,00107 | 0,00108 | 0,00107 | -0,00001 | -0,93% | 17:29:58 | |
EUR/ARS | 937,9751 | 938,0580 | 933,1388 | +3,6804 | +0,39% | 17:29:28 | |
ARS/GBP | 0,00091 | 0,00092 | 0,00091 | -0,00001 | -0,61% | 17:30:01 | |
GBP/ARS | 1.093,6909 | 1.093,9961 | 1.087,3329 | +5,2598 | +0,48% | 17:30:10 | |
ARS/HUF | 0,43 | 0,43 | 0,42 | 0,00 | 0,00% | 17:30:16 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,46% | 17:30:01 | |
ARS/NOK | 0,0126 | 0,0126 | 0,0125 | -0,0000 | -0,12% | 17:30:17 | |
NOK/ARS | 79,6527 | 79,9586 | 79,2207 | +0,2342 | +0,29% | 17:30:09 | |
ARS/PLN | 0,0046 | 0,0046 | 0,0046 | -0,0000 | -0,77% | 17:30:02 | |
PLN/ARS | 217,1329 | 217,3027 | 215,3251 | +1,6733 | +0,78% | 17:30:11 | |
ARS/RUB | 0,1058 | 0,1060 | 0,1052 | -0,0002 | -0,14% | 17:27:47 | |
RUB/ARS | 9,5037 | 9,5069 | 9,4375 | +0,0371 | +0,39% | 17:30:11 | |
ARS/SEK | 0,0125 | 0,0126 | 0,0124 | 0,0000 | 0,00% | 17:30:17 | |
SEK/ARS | 80,1923 | 80,5830 | 79,6736 | +0,0720 | +0,09% | 17:30:12 | |
ARS/TRY | 0,0372 | 0,0373 | 0,0371 | -0,0001 | -0,22% | 17:30:02 | |
TRY/ARS | 26,8800 | 26,9251 | 26,7904 | +0,0598 | +0,22% | 17:30:14 | |
ARS/RON | 0,0053 | 0,0053 | 0,0053 | -0,0000 | -0,48% | 17:30:02 | |
ARS/MAD | 0,0116 | 0,0117 | 0,0116 | 0,0000 | 0,00% | 17:30:18 | |
ARS/XAF | 0,73 | 0,72 | 0,71 | +0,01 | +1,97% | 17:30:14 | |
ARS/ZAR | 0,0218 | 0,0221 | 0,0217 | -0,0002 | -0,91% | 17:30:17 | |
ZAR/ARS | 45,9362 | 46,1122 | 45,3917 | +0,4617 | +1,02% | 17:30:17 | |
ARS/NAD | 0,0220 | 0,0220 | 0,0220 | 0,0000 | 0,10% | 17:30:02 | |
ARS/KES | 0,16 | 0,15 | 0,15 | 0,00 | 0,00% | 17:27:47 | |
ARS/EGP | 0,0549 | 0,0549 | 0,0548 | 0,0000 | 0,00% | 17:27:47 | |
ARS/XOF | 0,71 | 0,70 | 0,70 | -0,00 | -0,11% | 17:30:02 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,05% | 17:30:02 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 17:27:47 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | 0,00 | 0,02% | 17:30:02 | |
ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 17:27:47 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,4461 | 1,4595 | 1,4437 | +0,0002 | +0,01% | 17:30:04 | |
CLP/IDR | 17,04 | 17,19 | 16,98 | -0,00 | -0,01% | 17:30:04 | |
CNY/CLP | 131,09 | 131,34 | 130,00 | -0,39 | -0,30% | 17:29:02 | |
HKD/CLP | 121,25 | 121,55 | 120,34 | -0,41 | -0,34% | 17:30:04 | |
INR/CLP | 11,40 | 11,42 | 11,31 | -0,03 | -0,31% | 17:30:07 | |
JPY/CLP | 6,1012 | 6,1240 | 6,0549 | -0,0429 | -0,70% | 17:30:07 | |
PHP/CLP | 16,45 | 16,53 | 16,28 | -0,04 | -0,24% | 17:30:10 | |
PKR/CLP | 3,4083 | 3,4202 | 3,3823 | -0,0139 | -0,41% | 17:30:10 | |
SGD/CLP | 698,30 | 699,62 | 692,45 | -1,31 | -0,19% | 17:30:13 | |
THB/CLP | 25,65 | 25,70 | 25,43 | -0,06 | -0,21% | 17:30:14 | |
TWD/CLP | 29,16 | 29,20 | 28,91 | -0,04 | -0,13% | 17:30:15 | |
CLP/ARS | 0,92065 | 0,92698 | 0,91799 | +0,00410 | +0,45% | 17:30:17 | |
ARS/CLP | 1,09 | 1,09 | 1,08 | -0,00 | -0,18% | 17:30:01 | |
CLP/BRL | 0,005440 | 0,005473 | 0,005399 | +0,000029 | +0,54% | 17:30:18 | |
BRL/CLP | 183,705 | 185,889 | 182,878 | -1,408 | -0,76% | 17:30:02 | |
CLP/PYG | 7,9558 | 7,8862 | 7,8016 | +0,0296 | +0,38% | 17:30:18 | |
PYG/CLP | 0,1278 | 0,1282 | 0,1268 | -0,0005 | -0,38% | 17:30:18 | |
CLP/UYU | 0,04100 | 0,04071 | 0,04030 | +0,00013 | +0,33% | 17:30:18 | |
UYU/CLP | 24,75 | 24,82 | 24,56 | -0,09 | -0,35% | 17:30:18 | |
CLP/COP | 4,1711 | 4,1872 | 4,1405 | +0,0362 | +0,88% | 17:30:18 | |
COP/CLP | 0,2398 | 0,2415 | 0,2388 | -0,0022 | -0,91% | 17:29:16 | |
CLP/PEN | 0,00393 | 0,00396 | 0,00389 | +0,00004 | +1,11% | 17:29:16 | |
PEN/CLP | 254,56 | 256,80 | 252,47 | -2,82 | -1,10% | 17:29:16 | |
CLP/BOB | 0,00749 | 0,00735 | 0,00726 | +0,00004 | +0,61% | 17:30:18 | |
BOB/CLP | 137,06 | 137,79 | 136,02 | -0,81 | -0,59% | 17:30:18 | |
CLP/VES | 0,03834 | 0,03858 | 0,03818 | +0,00019 | +0,50% | 17:30:19 | |
VES/CLP | 26,12 | 26,19 | 25,92 | -0,14 | -0,52% | 17:30:16 | |
CLP/MXN | 0,01811 | 0,01829 | 0,01791 | +0,00016 | +0,88% | 17:29:16 | |
MXN/CLP | 55,28 | 55,82 | 54,69 | -0,44 | -0,79% | 17:30:08 | |
CLP/USD | 0,001054 | 0,001062 | 0,001051 | +0,000004 | +0,39% | 17:30:19 | |
USD/CLP | 949,20 | 952,25 | 942,05 | -0,80 | -0,08% | 17:30:15 | |
CAD/CLP | 694,11 | 695,80 | 688,58 | -1,13 | -0,16% | 17:30:02 | |
EUR/CLP | 1.033,760 | 1.022,180 | 1.019,760 | -2,420 | -0,24% | 17:30:07 | |
GBP/CLP | 1.186,912 | 1.193,022 | 1.181,884 | -0,565 | -0,05% | 17:30:15 | |
CHF/CLP | 1.040,33 | 1.042,31 | 1.030,80 | -2,07 | -0,20% | 17:30:03 | |
DKK/CLP | 136,63 | 136,79 | 135,35 | +0,02 | +0,01% | 17:30:04 | |
HUF/CLP | 2,5938 | 2,5997 | 2,5681 | +0,0072 | +0,28% | 17:30:05 | |
ISK/CLP | 6,7882 | 6,7966 | 6,7265 | +0,0022 | +0,03% | 17:30:07 | |
NOK/CLP | 86,53 | 87,03 | 85,98 | -0,13 | -0,15% | 17:30:09 | |
PLN/CLP | 235,88 | 236,62 | 233,52 | +0,77 | +0,33% | 17:30:11 | |
RUB/CLP | 10,32 | 10,34 | 10,23 | -0,00 | -0,04% | 17:30:11 | |
SEK/CLP | 87,12 | 87,75 | 86,45 | -0,31 | -0,36% | 17:30:12 | |
TRY/CLP | 29,20 | 29,32 | 28,98 | -0,06 | -0,22% | 17:30:14 | |
AED/CLP | 258,33 | 259,26 | 256,48 | -0,29 | -0,11% | 17:30:13 | |
ILS/CLP | 249,46 | 251,57 | 248,35 | -2,46 | -0,98% | 17:30:06 | |
SAR/CLP | 253,08 | 253,78 | 251,18 | -0,99 | -0,39% | 17:30:12 | |
AUD/CLP | 618,40 | 621,24 | 613,53 | +1,14 | +0,18% | 17:30:16 | |
NZD/CLP | 564,39 | 567,13 | 560,69 | -0,49 | -0,09% | 17:30:10 | |
ZAR/CLP | 49,90 | 50,21 | 49,43 | +0,28 | +0,57% | 17:30:17 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,22082 | 0,22206 | 0,22012 | -0,00094 | -0,42% | 17:30:18 | |
ARS/COP | 4,53 | 4,54 | 4,50 | +0,02 | +0,45% | 17:30:17 | |
COP/BRL | 0,001305 | 0,001314 | 0,001302 | -0,000004 | -0,28% | 17:29:16 | |
BRL/COP | 766,88 | 767,86 | 760,83 | +2,54 | +0,33% | 17:30:18 | |
COP/CLP | 0,2398 | 0,2415 | 0,2388 | -0,0022 | -0,91% | 17:29:16 | |
CLP/COP | 4,1711 | 4,1872 | 4,1405 | +0,0362 | +0,88% | 17:30:18 | |
COP/PYG | 1,9082 | 1,8875 | 1,8716 | -0,0093 | -0,49% | 17:30:18 | |
PYG/COP | 0,5328 | 0,5343 | 0,5298 | +0,0026 | +0,49% | 17:30:18 | |
COP/UYU | 0,00983 | 0,00974 | 0,00966 | -0,00005 | -0,54% | 17:30:18 | |
UYU/COP | 103,21 | 103,49 | 102,62 | +0,56 | +0,54% | 17:30:18 | |
COP/PEN | 0,000943 | 0,000948 | 0,000936 | +0,000002 | +0,21% | 17:29:16 | |
PEN/COP | 1.061,84 | 1.068,69 | 1.055,18 | -2,10 | -0,20% | 17:30:18 | |
COP/BOB | 0,001797 | 0,001760 | 0,001745 | -0,000005 | -0,27% | 17:30:18 | |
BOB/COP | 571,58 | 573,15 | 568,33 | +1,60 | +0,28% | 17:30:18 | |
COP/VES | 0,009196 | 0,009233 | 0,009156 | -0,000034 | -0,37% | 17:30:19 | |
VES/COP | 108,92 | 109,22 | 108,30 | +0,40 | +0,37% | 17:30:19 | |
COP/MXN | 0,00434 | 0,00439 | 0,00432 | -0,00001 | -0,12% | 17:30:18 | |
MXN/COP | 230,45 | 231,26 | 227,98 | +0,08 | +0,04% | 17:29:16 | |
COP/USD | 0,000253 | 0,000254 | 0,000252 | -0,000001 | -0,53% | 17:29:16 | |
USD/COP | 3.958,54 | 3.973,48 | 3.936,00 | +18,04 | +0,46% | 17:30:05 | |
CAD/COP | 2.894,73 | 2.896,30 | 2.871,20 | +23,17 | +0,81% | 17:30:20 | |
DKK/COP | 573,576 | 566,872 | 559,605 | +7,184 | +1,28% | 17:29:45 | |
EUR/COP | 4.278,20 | 4.228,20 | 4.173,80 | +54,40 | +1,30% | 17:30:07 | |
GBP/COP | 4.990,29 | 4.931,97 | 4.857,55 | +74,42 | +1,53% | 17:30:15 | |
ILS/COP | 1.040,3385 | 1.043,9418 | 1.034,0344 | -1,1465 | -0,11% | 17:30:20 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22,7813 | 22,7937 | 22,7505 | +0,0262 | +0,12% | 17:30:18 | |
ARS/UYU | 0,0445 | 0,0440 | 0,0439 | -0,0001 | -0,11% | 17:30:17 | |
UYU/BRL | 0,1347 | 0,1353 | 0,1337 | +0,0003 | +0,25% | 17:29:16 | |
BRL/UYU | 7,54 | 7,48 | 7,39 | -0,02 | -0,21% | 17:30:18 | |
UYU/CLP | 24,75 | 24,82 | 24,56 | -0,09 | -0,35% | 17:30:18 | |
CLP/UYU | 0,04100 | 0,04071 | 0,04030 | +0,00013 | +0,33% | 17:30:18 | |
UYU/PYG | 196,86 | 193,70 | 193,41 | +0,09 | +0,05% | 15:45:19 | |
PYG/UYU | 0,00524 | 0,00517 | 0,00516 | -0,00000 | -0,05% | 15:45:19 | |
UYU/COP | 103,21 | 103,49 | 102,62 | +0,56 | +0,54% | 17:30:18 | |
COP/UYU | 0,00983 | 0,00974 | 0,00966 | -0,00005 | -0,54% | 17:30:18 | |
UYU/PEN | 0,0973 | 0,0973 | 0,0965 | +0,0007 | +0,74% | 17:30:18 | |
PEN/UYU | 10,4381 | 10,3643 | 10,2786 | -0,0763 | -0,74% | 17:30:18 | |
UYU/BOB | 0,1854 | 0,1806 | 0,1799 | +0,0005 | +0,26% | 15:39:16 | |
BOB/UYU | 5,6187 | 5,5580 | 5,5380 | -0,0145 | -0,26% | 15:45:19 | |
UYU/VES | 0,9487 | 0,9485 | 0,9470 | +0,0016 | +0,17% | 15:45:19 | |
VES/UYU | 1,07 | 1,06 | 1,05 | -0,00 | -0,17% | 15:45:19 | |
UYU/MXN | 0,4477 | 0,4523 | 0,4441 | +0,0021 | +0,47% | 17:30:18 | |
MXN/UYU | 2,2654 | 2,2516 | 2,2111 | -0,0113 | -0,50% | 17:29:16 | |
UYU/USD | 0,02646 | 0,02611 | 0,02606 | +0,00002 | +0,06% | 15:45:19 | |
USD/UYU | 38,9131 | 38,3759 | 38,3146 | -0,0223 | -0,06% | 17:30:13 | |
EUR/UYU | 41,730 | 41,130 | 41,010 | +0,120 | +0,29% | 17:30:15 | |
ILS/UYU | 10,2267 | 10,1523 | 10,0708 | -0,0659 | -0,65% | 17:30:20 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
BRL/ARS | 169,3108 | 170,7808 | 168,4001 | -0,3771 | -0,22% | 17:30:02 | |
ARS/BRL | 0,0059 | 0,0060 | 0,0059 | 0,0000 | 0,00% | 17:29:43 | |
BRL/CLP | 183,705 | 185,889 | 182,878 | -1,408 | -0,76% | 17:30:02 | |
CLP/BRL | 0,005440 | 0,005473 | 0,005399 | +0,000029 | +0,54% | 17:30:18 | |
BRL/VES | 7,0560 | 7,1120 | 7,0048 | -0,0102 | -0,14% | 17:29:34 | |
VES/BRL | 0,1421 | 0,1428 | 0,1411 | +0,0001 | +0,08% | 17:29:14 | |
BRL/PYG | 1.462,72 | 1.448,62 | 1.431,20 | -2,33 | -0,16% | 17:30:18 | |
PYG/BRL | 0,000695 | 0,000699 | 0,000690 | 0,000000 | 0,06% | 17:30:18 | |
BRL/UYU | 7,54 | 7,48 | 7,39 | -0,02 | -0,21% | 17:30:18 | |
UYU/BRL | 0,1347 | 0,1353 | 0,1337 | +0,0003 | +0,25% | 17:29:16 | |
BRL/COP | 766,88 | 767,86 | 760,83 | +2,54 | +0,33% | 17:30:18 | |
COP/BRL | 0,001305 | 0,001314 | 0,001302 | -0,000004 | -0,28% | 17:29:16 | |
BRL/PEN | 0,7228 | 0,7276 | 0,7169 | +0,0038 | +0,53% | 17:30:18 | |
PEN/BRL | 1,3854 | 1,3948 | 1,3744 | -0,0068 | -0,49% | 17:29:16 | |
BRL/BOB | 1,3778 | 1,3504 | 1,3342 | +0,0007 | +0,05% | 17:30:18 | |
BOB/BRL | 0,7455 | 0,7495 | 0,7405 | -0,0004 | -0,05% | 17:30:18 | |
BRL/AUD | 0,2976 | 0,3002 | 0,2970 | -0,0016 | -0,54% | 17:30:02 | |
AUD/BRL | 3,3658 | 3,3661 | 3,3313 | +0,0182 | +0,54% | 17:29:45 | |
BRL/NZD | 0,3259 | 0,3278 | 0,3252 | -0,0013 | -0,41% | 17:30:15 | |
NZD/BRL | 3,0697 | 3,0741 | 3,0514 | +0,0139 | +0,46% | 17:30:10 | |
BRL/CAD | 0,2651 | 0,2673 | 0,2645 | -0,0013 | -0,49% | 17:30:02 | |
CAD/BRL | 3,7793 | 3,7830 | 3,7401 | +0,0204 | +0,54% | 17:29:30 | |
BRL/MXN | 3,3277 | 3,3470 | 3,3089 | +0,0092 | +0,28% | 17:30:04 | |
MXN/BRL | 0,3007 | 0,3022 | 0,2987 | -0,0008 | -0,26% | 17:30:08 | |
BRL/USD | 0,1938 | 0,1953 | 0,1926 | -0,0005 | -0,26% | 17:30:04 | |
USD/BRL | 5,1634 | 5,1922 | 5,1146 | +0,0172 | +0,33% | 17:30:12 | |
BRL/CHF | 0,1769 | 0,1784 | 0,1764 | -0,0011 | -0,62% | 17:30:02 | |
CHF/BRL | 5,6624 | 5,6745 | 5,6045 | +0,0306 | +0,54% | 17:30:12 | |
BRL/DKK | 1,3468 | 1,3597 | 1,3445 | -0,0083 | -0,61% | 17:30:02 | |
DKK/BRL | 0,7431 | 0,7435 | 0,7370 | +0,0045 | +0,61% | 17:30:04 | |
BRL/CZK | 4,54 | 4,59 | 4,53 | -0,04 | -0,87% | 17:30:12 | |
BRL/EUR | 0,1805 | 0,1822 | 0,1803 | -0,0011 | -0,58% | 17:29:58 | |
EUR/BRL | 5,5455 | 5,5454 | 5,4855 | +0,0339 | +0,62% | 17:30:07 | |
BRL/GBP | 0,1548 | 0,1563 | 0,1545 | -0,0010 | -0,67% | 17:30:16 | |
GBP/BRL | 6,4659 | 6,4708 | 6,3898 | +0,0496 | +0,77% | 17:29:38 | |
BRL/HUF | 70,93 | 71,72 | 70,81 | -0,59 | -0,83% | 17:30:17 | |
BRL/ISK | 27,12 | 27,39 | 27,06 | -0,14 | -0,50% | 17:30:16 | |
BRL/NOK | 2,1255 | 2,1372 | 2,1222 | -0,0080 | -0,37% | 17:30:16 | |
NOK/BRL | 0,4706 | 0,4710 | 0,4680 | +0,0019 | +0,40% | 17:30:09 | |
BRL/PLN | 0,7798 | 0,7883 | 0,7789 | -0,0069 | -0,88% | 17:30:16 | |
PLN/BRL | 1,2830 | 1,2836 | 1,2699 | +0,0111 | +0,87% | 17:30:11 | |
BRL/RON | 0,8986 | 0,9079 | 0,8972 | -0,0050 | -0,55% | 17:30:17 | |
BRL/RUB | 17,88 | 17,98 | 17,76 | -0,05 | -0,30% | 17:30:12 | |
RUB/BRL | 0,05618 | 0,05639 | 0,05563 | +0,00029 | +0,53% | 17:29:17 | |
BRL/SEK | 2,1110 | 2,1225 | 2,1051 | -0,0020 | -0,09% | 17:30:16 | |
SEK/BRL | 0,4738 | 0,4750 | 0,4714 | +0,0009 | +0,18% | 17:30:12 | |
BRL/TRY | 6,3014 | 6,3555 | 6,2678 | -0,0230 | -0,36% | 17:29:59 | |
TRY/BRL | 0,1588 | 0,1594 | 0,1578 | +0,0005 | +0,32% | 17:30:14 | |
BRL/HKD | 1,5176 | 1,5307 | 1,5079 | -0,0055 | -0,36% | 17:30:04 | |
HKD/BRL | 0,6595 | 0,6630 | 0,6551 | +0,0019 | +0,29% | 17:30:04 | |
BRL/JPY | 30,1444 | 30,3950 | 29,9341 | -0,0424 | -0,14% | 17:30:04 | |
JPY/BRL | 0,03319 | 0,03339 | 0,03296 | 0,00000 | 0,00% | 17:30:02 | |
BRL/SGD | 0,2635 | 0,2660 | 0,2624 | -0,0013 | -0,49% | 17:30:04 | |
SGD/BRL | 3,8003 | 3,8104 | 3,7635 | +0,0184 | +0,49% | 17:30:18 | |
BRL/CNY | 1,4026 | 1,4167 | 1,3953 | -0,0050 | -0,35% | 17:30:18 | |
CNY/BRL | 0,7132 | 0,7163 | 0,7077 | +0,0024 | +0,34% | 17:30:03 | |
BRL/IDR | 3.136,38 | 3.167,87 | 3.117,39 | -0,96 | -0,03% | 17:30:18 | |
BRL/INR | 16,14 | 16,29 | 16,05 | -0,05 | -0,28% | 17:29:58 | |
INR/BRL | 0,06202 | 0,06228 | 0,06155 | +0,00017 | +0,27% | 17:29:17 | |
BRL/KRW | 265,87 | 268,82 | 265,57 | -1,69 | -0,63% | 17:30:00 | |
BRL/LKR | 57,52 | 58,04 | 57,16 | -0,33 | -0,56% | 17:30:18 | |
BRL/MYR | 0,9264 | 0,9341 | 0,9200 | -0,0019 | -0,20% | 17:30:18 | |
BRL/NPR | 26,10 | 25,96 | 25,64 | -0,10 | -0,40% | 17:30:02 | |
BRL/PHP | 11,19 | 11,30 | 11,13 | +0,01 | +0,11% | 17:30:12 | |
BRL/PKR | 53,97 | 54,49 | 53,63 | -0,11 | -0,20% | 17:30:12 | |
BRL/THB | 7,17 | 7,25 | 7,14 | -0,03 | -0,44% | 17:30:17 | |
THB/BRL | 0,13951 | 0,13999 | 0,13842 | +0,00045 | +0,33% | 17:30:14 | |
BRL/TWD | 6,31 | 6,37 | 6,29 | -0,03 | -0,52% | 17:30:18 | |
TWD/BRL | 0,1586 | 0,1590 | 0,1574 | +0,0007 | +0,44% | 17:30:15 | |
BRL/AED | 0,7115 | 0,7181 | 0,7073 | -0,0018 | -0,25% | 17:30:13 | |
AED/BRL | 1,4057 | 1,4137 | 1,3918 | +0,0045 | +0,32% | 17:29:58 | |
BRL/BHD | 0,0736 | 0,0735 | 0,0726 | -0,0001 | -0,18% | 17:30:02 | |
BRL/ILS | 0,7375 | 0,7425 | 0,7329 | +0,0035 | +0,47% | 17:30:00 | |
ILS/BRL | 1,3568 | 1,3640 | 1,3516 | -0,0060 | -0,44% | 17:30:06 | |
BRL/JOD | 0,1375 | 0,1386 | 0,1365 | -0,0003 | -0,18% | 17:30:12 | |
BRL/LBP | 17.356,27 | 17.507,50 | 17.243,71 | -38,12 | -0,22% | 17:30:12 | |
BRL/OMR | 0,0748 | 0,0751 | 0,0742 | -0,0002 | -0,27% | 17:30:02 | |
BRL/QAR | 0,7068 | 0,7129 | 0,7021 | -0,0017 | -0,23% | 17:30:13 | |
BRL/SAR | 0,7267 | 0,7333 | 0,7222 | -0,0020 | -0,27% | 17:29:37 | |
SAR/BRL | 1,3765 | 1,3840 | 1,3671 | +0,0021 | +0,15% | 17:30:12 | |
BRL/BBD | 0,3952 | 0,3952 | 0,3873 | +0,0030 | +0,77% | 17:30:18 | |
BRL/JMD | 30,41 | 30,48 | 30,02 | +0,21 | +0,70% | 17:30:18 | |
BRL/XCD | 0,5269 | 0,5299 | 0,5218 | +0,0005 | +0,10% | 17:30:12 | |
BRL/EGP | 9,2883 | 9,3653 | 9,2236 | -0,0159 | -0,17% | 17:30:12 | |
BRL/KES | 26,25 | 26,39 | 26,00 | +0,12 | +0,48% | 17:30:12 | |
BRL/MAD | 1,9630 | 1,9778 | 1,9540 | -0,0066 | -0,34% | 17:30:16 | |
BRL/NAD | 3,7215 | 3,7438 | 3,6988 | -0,0091 | -0,24% | 17:30:02 | |
BRL/XAF | 122,95 | 121,76 | 120,24 | +1,57 | +1,32% | 17:30:18 | |
BRL/XOF | 119,34 | 119,27 | 117,84 | -0,35 | -0,30% | 17:30:02 | |
BRL/ZAR | 3,6857 | 3,7380 | 3,6776 | -0,0473 | -1,27% | 17:30:16 | |
ZAR/BRL | 0,2715 | 0,2719 | 0,2676 | +0,0031 | +1,16% | 17:29:15 | |
BRL/PAB | 0,1983 | 0,1950 | 0,1927 | -0,0005 | -0,25% | 17:30:02 |