15,61 |
0% |
12 |
17 |
0 |
7,50 |
0 |
0% |
0 |
5 |
0 |
BUSE Call 7,50
Scad.: 17.05.2024
Ultimo: 15,61
Var.: 0%
SimboloBUSE|20240517|7.50C
Delta0,9692
Vol. Impl.2,4138
Denaro12
Gamma0,0044
Teoretico14,5
Lettera17
Theta-0,0158
Valore Intrinseco15,31
Volume0
Vega0,0041
Valore Tempo0,3
Open Interest1
Rho0,0037
Delta / Theta-61,3759
BUSE Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBUSE|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-15,31
Volume0
Vega0
Valore Tempo15,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,5 |
14,5 |
0 |
10,00 |
0 |
0% |
0 |
5 |
0 |
BUSE Call 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBUSE|20240517|10.00C
Delta0,9596
Vol. Impl.1,8125
Denaro9,5
Gamma0,0075
Teoretico12
Lettera14,5
Theta-0,0152
Valore Intrinseco12,81
Volume0
Vega0,0052
Valore Tempo-12,81
Open Interest0
Rho0,0049
Delta / Theta-63,3127
BUSE Put 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBUSE|20240517|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-12,81
Volume0
Vega0
Valore Tempo12,81
Open Interest0
Rho0
Delta / Theta0
|
10,57 |
0% |
7 |
12 |
0 |
12,50 |
0 |
0% |
0 |
5 |
0 |
BUSE Call 12,50
Scad.: 17.05.2024
Ultimo: 10,57
Var.: 0%
SimboloBUSE|20240517|12.50C
Delta0,9472
Vol. Impl.1,3507
Denaro7
Gamma0,0125
Teoretico9,5
Lettera12
Theta-0,0143
Valore Intrinseco10,31
Volume0
Vega0,0065
Valore Tempo0,26
Open Interest25
Rho0,0064
Delta / Theta-66,4056
BUSE Put 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBUSE|20240517|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-10,31
Volume0
Vega0
Valore Tempo10,31
Open Interest0
Rho0
Delta / Theta0
|
|
22,81 |
Prezzo @ 19.04.2024 20:54 GMT |
1,5 |
0% |
0 |
3 |
0 |
25,00 |
0 |
0% |
1 |
5,9 |
0 |
BUSE Call 25,00
Scad.: 17.05.2024
Ultimo: 1,5
Var.: 0%
SimboloBUSE|20240517|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-2,19
Volume0
Vega0
Valore Tempo3,69
Open Interest0
Rho0
Delta / Theta0
BUSE Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBUSE|20240517|25.00P
Delta-0,8202
Vol. Impl.0,4826
Denaro1
Gamma0,0871
Teoretico3,45
Lettera5,9
Theta-0,0123
Valore Intrinseco2,19
Volume0
Vega0,0162
Valore Tempo-2,19
Open Interest0
Rho-0,0124
Delta / Theta66,7125
|
0 |
0% |
0 |
5 |
0 |
30,00 |
0 |
0% |
6 |
11 |
0 |
BUSE Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBUSE|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-7,19
Volume0
Vega0
Valore Tempo7,19
Open Interest0
Rho0
Delta / Theta0
BUSE Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBUSE|20240517|30.00P
Delta-0,8668
Vol. Impl.0,8978
Denaro6
Gamma0,0384
Teoretico8,5
Lettera11
Theta-0,0187
Valore Intrinseco7,19
Volume0
Vega0,0133
Valore Tempo-7,19
Open Interest0
Rho-0,0146
Delta / Theta46,4081
|
0 |
0% |
0 |
5 |
0 |
35,00 |
0 |
0% |
11 |
16 |
0 |
BUSE Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBUSE|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-12,19
Volume0
Vega0
Valore Tempo12,19
Open Interest0
Rho0
Delta / Theta0
BUSE Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBUSE|20240517|35.00P
Delta-0,8887
Vol. Impl.1,1889
Denaro11
Gamma0,0256
Teoretico13,5
Lettera16
Theta-0,0216
Valore Intrinseco12,19
Volume0
Vega0,0117
Valore Tempo-12,19
Open Interest0
Rho-0,0166
Delta / Theta41,2362
|