0 |
0% |
20,1 |
23 |
0 |
20,00 |
0 |
0% |
0 |
0,1 |
0 |
SHOO Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHOO|20240517|20.00C
Delta0,9274
Vol. Impl.2,5482
Denaro20,1
Gamma0,0055
Teoretico21,55
Lettera23
Theta-0,0809
Valore Intrinseco20,48
Volume0
Vega0,0133
Valore Tempo-20,48
Open Interest0
Rho0,0082
Delta / Theta-11,4596
SHOO Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHOO|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-20,48
Volume0
Vega0
Valore Tempo20,48
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
17,8 |
20,5 |
0 |
22,50 |
0 |
0% |
0 |
0,75 |
0 |
SHOO Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHOO|20240517|22.50C
Delta0,9119
Vol. Impl.2,2615
Denaro17,8
Gamma0,0072
Teoretico19,15
Lettera20,5
Theta-0,0835
Valore Intrinseco17,98
Volume0
Vega0,0154
Valore Tempo-17,98
Open Interest0
Rho0,0094
Delta / Theta-10,9229
SHOO Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHOO|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-17,98
Volume0
Vega0
Valore Tempo17,98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,1 |
18 |
0 |
25,00 |
0 |
0% |
0 |
0,75 |
0 |
SHOO Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHOO|20240517|25.00C
Delta0,9022
Vol. Impl.1,8794
Denaro15,1
Gamma0,0094
Teoretico16,55
Lettera18
Theta-0,0753
Valore Intrinseco15,48
Volume0
Vega0,0166
Valore Tempo-15,48
Open Interest0
Rho0,0111
Delta / Theta-11,9761
SHOO Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHOO|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-15,48
Volume0
Vega0
Valore Tempo15,48
Open Interest0
Rho0
Delta / Theta0
|
|
40,48 |
Prezzo @ 26.04.2024 19:48 GMT |
0,32 |
0% |
0,15 |
0,7 |
0 |
45,00 |
0 |
0% |
3,9 |
6,5 |
0 |
SHOO Call 45,00
Scad.: 17.05.2024
Ultimo: 0,32
Var.: 0%
SimboloSHOO|20240517|45.00C
Delta0,1852
Vol. Impl.0,454
Denaro0,15
Gamma0,0605
Teoretico0,43
Lettera0,7
Theta-0,0286
Valore Intrinseco-4,52
Volume0
Vega0,0259
Valore Tempo4,84
Open Interest11
Rho0,0041
Delta / Theta-6,465
SHOO Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHOO|20240517|45.00P
Delta-0,7532
Vol. Impl.0,5777
Denaro3,9
Gamma0,0566
Teoretico5,2
Lettera6,5
Theta-0,0394
Valore Intrinseco4,52
Volume0
Vega0,0306
Valore Tempo-4,52
Open Interest0
Rho-0,0154
Delta / Theta19,1007
|
0 |
0% |
0 |
0,75 |
0 |
50,00 |
0 |
0% |
9,1 |
11,5 |
0 |
SHOO Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHOO|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,52
Volume0
Vega0
Valore Tempo9,52
Open Interest0
Rho0
Delta / Theta0
SHOO Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHOO|20240517|50.00P
Delta-0,803
Vol. Impl.0,9112
Denaro9,1
Gamma0,0315
Teoretico10,3
Lettera11,5
Theta-0,0551
Valore Intrinseco9,52
Volume0
Vega0,0268
Valore Tempo-9,52
Open Interest0
Rho-0,0178
Delta / Theta14,5771
|
0 |
0% |
0 |
0,75 |
0 |
55,00 |
0 |
0% |
14 |
16,3 |
0 |
SHOO Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHOO|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,52
Volume0
Vega0
Valore Tempo14,52
Open Interest0
Rho0
Delta / Theta0
SHOO Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHOO|20240517|55.00P
Delta-0,8512
Vol. Impl.1,0909
Denaro14
Gamma0,0221
Teoretico15,15
Lettera16,3
Theta-0,0547
Valore Intrinseco14,52
Volume0
Vega0,0224
Valore Tempo-14,52
Open Interest0
Rho-0,0188
Delta / Theta15,5519
|