0 |
0% |
12,7 |
16 |
0 |
13,00 |
0 |
0% |
0 |
1,25 |
0 |
AAPU Call 13,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAAPU|20240517|13.00C
Delta0,9663
Vol. Impl.8,8035
Denaro12,7
Gamma0,006
Teoretico14,35
Lettera16
Theta-0,4704
Valore Intrinseco14,15
Volume0
Vega0,0011
Valore Tempo-14,15
Open Interest0
Rho0,0003
Delta / Theta-2,0542
AAPU Put 13,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAAPU|20240517|13.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-14,15
Volume0
Vega0
Valore Tempo14,15
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,7 |
15 |
0 |
14,00 |
0 |
0% |
0 |
1,25 |
0 |
AAPU Call 14,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAAPU|20240517|14.00C
Delta0,963
Vol. Impl.8,0272
Denaro11,7
Gamma0,0071
Teoretico13,35
Lettera15
Theta-0,463
Valore Intrinseco13,15
Volume0
Vega0,0011
Valore Tempo-13,15
Open Interest0
Rho0,0004
Delta / Theta-2,0799
AAPU Put 14,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAAPU|20240517|14.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-13,15
Volume0
Vega0
Valore Tempo13,15
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,7 |
14 |
0 |
15,00 |
0 |
0% |
0 |
1,25 |
0 |
AAPU Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAAPU|20240517|15.00C
Delta0,9594
Vol. Impl.7,3034
Denaro10,7
Gamma0,0084
Teoretico12,35
Lettera14
Theta-0,4548
Valore Intrinseco12,15
Volume0
Vega0,0012
Valore Tempo-12,15
Open Interest0
Rho0,0004
Delta / Theta-2,1096
AAPU Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAAPU|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-12,15
Volume0
Vega0
Valore Tempo12,15
Open Interest0
Rho0
Delta / Theta0
|
|
27,15 |
Prezzo @ 16.05.2024 20:53 GMT |
0,15 |
0% |
0 |
0,1 |
0 |
28,00 |
1 |
0% |
0,05 |
2,2 |
0 |
AAPU Call 28,00
Scad.: 17.05.2024
Ultimo: 0,15
Var.: 0%
SimboloAAPU|20240517|28.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-0,85
Volume0
Vega0
Valore Tempo1
Open Interest6
Rho0
Delta / Theta0
AAPU Put 28,00
Scad.: 17.05.2024
Ultimo: 1
Var.: 0%
SimboloAAPU|20240517|28.00P
Delta-0,7005
Vol. Impl.1,0608
Denaro0,05
Gamma0,2307
Teoretico1,13
Lettera2,2
Theta-0,2594
Valore Intrinseco0,85
Volume0
Vega0,0049
Valore Tempo0,15
Open Interest2
Rho-0,0005
Delta / Theta2,7003
|
0,65 |
0% |
0 |
0,55 |
0 |
29,00 |
0 |
0% |
0,15 |
3,3 |
0 |
AAPU Call 29,00
Scad.: 17.05.2024
Ultimo: 0,65
Var.: 0%
SimboloAAPU|20240517|29.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,55
Theta0
Valore Intrinseco-1,85
Volume0
Vega0
Valore Tempo2,5
Open Interest10
Rho0
Delta / Theta0
AAPU Put 29,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAAPU|20240517|29.00P
Delta-0,5889
Vol. Impl.3,8595
Denaro0,15
Gamma0,0709
Teoretico3,3
Lettera3,3
Theta-1,0643
Valore Intrinseco1,85
Volume0
Vega0,0055
Valore Tempo-1,85
Open Interest0
Rho-0,0005
Delta / Theta0,5534
|
0 |
0% |
0 |
1,25 |
0 |
30,00 |
0 |
0% |
1,15 |
4,3 |
0 |
AAPU Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAAPU|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-2,85
Volume0
Vega0
Valore Tempo2,85
Open Interest0
Rho0
Delta / Theta0
AAPU Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAAPU|20240517|30.00P
Delta-0,6232
Vol. Impl.4,4318
Denaro1,15
Gamma0,0603
Teoretico4,3
Lettera4,3
Theta-1,1931
Valore Intrinseco2,85
Volume0
Vega0,0054
Valore Tempo-2,85
Open Interest0
Rho-0,0005
Delta / Theta0,5223
|