0 |
0% |
3,6 |
7,4 |
0 |
58,00 |
0 |
0% |
0 |
2,05 |
0 |
CWS Call 58,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWS|20240517|58.00C
Delta0,921
Vol. Impl.0,1834
Denaro3,6
Gamma0,0363
Teoretico5,5
Lettera7,4
Theta-0,0145
Valore Intrinseco4,85
Volume0
Vega0,0326
Valore Tempo-4,85
Open Interest0
Rho0,0647
Delta / Theta-63,3892
CWS Put 58,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWS|20240517|58.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-4,85
Volume0
Vega0
Valore Tempo4,85
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,75 |
6,6 |
0 |
59,00 |
0 |
0% |
0 |
2,1 |
0 |
CWS Call 59,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWS|20240517|59.00C
Delta0,8602
Vol. Impl.0,1952
Denaro2,75
Gamma0,0515
Teoretico4,68
Lettera6,6
Theta-0,0181
Valore Intrinseco3,85
Volume0
Vega0,0492
Valore Tempo-3,85
Open Interest0
Rho0,061
Delta / Theta-47,5066
CWS Put 59,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWS|20240517|59.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco-3,85
Volume0
Vega0
Valore Tempo3,85
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,85 |
5,7 |
0 |
60,00 |
0 |
0% |
0 |
2,25 |
0 |
CWS Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWS|20240517|60.00C
Delta0,8163
Vol. Impl.0,1798
Denaro1,85
Gamma0,0668
Teoretico3,78
Lettera5,7
Theta-0,0189
Valore Intrinseco2,85
Volume0
Vega0,0587
Valore Tempo-2,85
Open Interest0
Rho0,0587
Delta / Theta-43,1928
CWS Put 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWS|20240517|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-2,85
Volume0
Vega0
Valore Tempo2,85
Open Interest0
Rho0
Delta / Theta0
|
|
62,85 |
Prezzo @ 05.04.2024 21:06 GMT |
0 |
0% |
0 |
3,5 |
0 |
63,00 |
0 |
0% |
0 |
3,1 |
0 |
CWS Call 63,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWS|20240517|63.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,5
Theta0
Valore Intrinseco-0,15
Volume0
Vega0
Valore Tempo0,15
Open Interest0
Rho0
Delta / Theta0
CWS Put 63,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWS|20240517|63.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,1
Theta0
Valore Intrinseco0,15
Volume0
Vega0
Valore Tempo-0,15
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,95 |
0 |
64,00 |
0 |
0% |
0 |
3,6 |
0 |
CWS Call 64,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWS|20240517|64.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco-1,15
Volume0
Vega0
Valore Tempo1,15
Open Interest0
Rho0
Delta / Theta0
CWS Put 64,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWS|20240517|64.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,6
Theta0
Valore Intrinseco1,15
Volume0
Vega0
Valore Tempo-1,15
Open Interest0
Rho0
Delta / Theta0
|
2,5 |
0% |
0 |
2,45 |
0 |
65,00 |
0 |
0% |
0,4 |
4,2 |
0 |
CWS Call 65,00
Scad.: 17.05.2024
Ultimo: 2,5
Var.: 0%
SimboloCWS|20240517|65.00C
Delta0,4469
Vol. Impl.0,3628
Denaro0
Gamma0,0493
Teoretico2,5
Lettera2,45
Theta-0,0391
Valore Intrinseco-2,15
Volume0
Vega0,0874
Valore Tempo4,65
Open Interest0
Rho0,0316
Delta / Theta-11,4318
CWS Put 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWS|20240517|65.00P
Delta-0,7447
Vol. Impl.0,1379
Denaro0,4
Gamma0,112
Teoretico2,3
Lettera4,2
Theta-0,0067
Valore Intrinseco2,15
Volume0
Vega0,0673
Valore Tempo-2,15
Open Interest0
Rho-0,0297
Delta / Theta111,3674
|