0 |
0% |
0,7 |
3,2 |
0 |
11,00 |
0 |
0% |
0 |
0,85 |
0 |
GYLD Call 11,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGYLD|20240517|11.00C
Delta0,7299
Vol. Impl.1,9763
Denaro0,7
Gamma0,0596
Teoretico3,2
Lettera3,2
Theta-0,0549
Valore Intrinseco2,02
Volume0
Vega0,0093
Valore Tempo-2,02
Open Interest0
Rho0,0029
Delta / Theta-13,299
GYLD Put 11,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGYLD|20240517|11.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,85
Theta0
Valore Intrinseco-2,02
Volume0
Vega0
Valore Tempo2,02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,05 |
2,15 |
0 |
12,00 |
0 |
0% |
0 |
0,85 |
0 |
GYLD Call 12,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGYLD|20240517|12.00C
Delta0,8775
Vol. Impl.0,343
Denaro0,05
Gamma0,2108
Teoretico1,1
Lettera2,15
Theta-0,0073
Valore Intrinseco1,02
Volume0
Vega0,0057
Valore Tempo-1,02
Open Interest0
Rho0,0048
Delta / Theta-120,9364
GYLD Put 12,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGYLD|20240517|12.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,85
Theta0
Valore Intrinseco-1,02
Volume0
Vega0
Valore Tempo1,02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,05 |
0 |
13,00 |
|
13,02 |
Prezzo @ 30.04.2024 14:46 GMT |
0 |
0% |
0 |
0,85 |
0 |
GYLD Call 13,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGYLD|20240517|13.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco0,02
Volume0
Vega0
Valore Tempo-0,02
Open Interest0
Rho0
Delta / Theta0
GYLD Call 14,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGYLD|20240517|14.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,85
Theta0
Valore Intrinseco-0,98
Volume0
Vega0
Valore Tempo0,98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,05 |
2,35 |
0 |
14,00 |
0 |
0% |
0 |
0,85 |
0 |
GYLD Put 14,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGYLD|20240517|14.00P
Delta-0,7235
Vol. Impl.0,5169
Denaro0,05
Gamma0,2333
Teoretico1,2
Lettera2,35
Theta-0,0131
Valore Intrinseco0,98
Volume0
Vega0,0094
Valore Tempo-0,98
Open Interest0
Rho-0,0037
Delta / Theta55,2667
GYLD Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGYLD|20240517|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,85
Theta0
Valore Intrinseco-1,98
Volume0
Vega0
Valore Tempo1,98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,95 |
3,4 |
0 |
15,00 |
0 |
0% |
0 |
0,85 |
0 |
GYLD Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGYLD|20240517|15.00P
Delta-0,8003
Vol. Impl.0,7164
Denaro0,95
Gamma0,178
Teoretico2,175
Lettera3,4
Theta-0,0152
Valore Intrinseco1,98
Volume0
Vega0,0078
Valore Tempo-1,98
Open Interest0
Rho-0,0041
Delta / Theta52,5917
GYLD Call 16,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGYLD|20240517|16.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,85
Theta0
Valore Intrinseco-2,98
Volume0
Vega0
Valore Tempo2,98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,85 |
4,4 |
0 |
16,00 |