0 |
0% |
10 |
14,1 |
0 |
10,00 |
0 |
0% |
0 |
0,75 |
0 |
AVGX Call 10,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloAVGX|20241018|10.00C
Delta0,9856
Vol. Impl.1,6191
Denaro10
Gamma0,0042
Teoretico12,05
Lettera14,1
Theta-0,0085
Valore Intrinseco12,04
Volume0
Vega0,002
Valore Tempo-12,04
Open Interest0
Rho0,0058
Delta / Theta-115,5175
AVGX Put 10,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloAVGX|20241018|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,04
Volume0
Vega0
Valore Tempo12,04
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
13,1 |
0 |
11,00 |
0 |
0% |
0 |
0,75 |
0 |
AVGX Call 11,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloAVGX|20241018|11.00C
Delta0,9845
Vol. Impl.1,428
Denaro9
Gamma0,0051
Teoretico11,05
Lettera13,1
Theta-0,0082
Valore Intrinseco11,04
Volume0
Vega0,0021
Valore Tempo-11,04
Open Interest0
Rho0,0064
Delta / Theta-119,6798
AVGX Put 11,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloAVGX|20241018|11.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,04
Volume0
Vega0
Valore Tempo11,04
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
12,1 |
0 |
12,00 |
0 |
0% |
0 |
0,75 |
0 |
AVGX Call 12,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloAVGX|20241018|12.00C
Delta0,9833
Vol. Impl.1,2542
Denaro8
Gamma0,0061
Teoretico10,05
Lettera12,1
Theta-0,0079
Valore Intrinseco10,04
Volume0
Vega0,0022
Valore Tempo-10,04
Open Interest0
Rho0,007
Delta / Theta-124,2963
AVGX Put 12,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloAVGX|20241018|12.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,04
Volume0
Vega0
Valore Tempo10,04
Open Interest0
Rho0
Delta / Theta0
|
|
22,04 |
Prezzo @ 26.09.2024 20:21 GMT |
0,6 |
0% |
0,05 |
2,15 |
15 |
23,00 |
0 |
0% |
1 |
4 |
0 |
AVGX Call 23,00
Scad.: 18.10.2024
Ultimo: 0,6
Var.: 0%
SimboloAVGX|20241018|23.00C
Delta0,3792
Vol. Impl.0,4465
Denaro0,05
Gamma0,1575
Teoretico0,6
Lettera2,15
Theta-0,0219
Valore Intrinseco-0,96
Volume15
Vega0,0206
Valore Tempo1,56
Open Interest0
Rho0,0047
Delta / Theta-17,2996
AVGX Put 23,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloAVGX|20241018|23.00P
Delta-0,5349
Vol. Impl.0,9002
Denaro1
Gamma0,0821
Teoretico2,5
Lettera4
Theta-0,0423
Valore Intrinseco0,96
Volume0
Vega0,0214
Valore Tempo-0,96
Open Interest0
Rho-0,0072
Delta / Theta12,6573
|
0 |
0% |
0 |
2,45 |
0 |
24,00 |
0 |
0% |
1,5 |
4,5 |
0 |
AVGX Call 24,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloAVGX|20241018|24.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-1,96
Volume0
Vega0
Valore Tempo1,96
Open Interest0
Rho0
Delta / Theta0
AVGX Put 24,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloAVGX|20241018|24.00P
Delta-0,6283
Vol. Impl.0,8243
Denaro1,5
Gamma0,0855
Teoretico3
Lettera4,5
Theta-0,0364
Valore Intrinseco1,96
Volume0
Vega0,0204
Valore Tempo-1,96
Open Interest0
Rho-0,0081
Delta / Theta17,2616
|
0,35 |
0% |
0 |
1,7 |
125 |
25,00 |
0 |
0% |
2,25 |
5 |
0 |
AVGX Call 25,00
Scad.: 18.10.2024
Ultimo: 0,35
Var.: 0%
SimboloAVGX|20241018|25.00C
Delta0,2097
Vol. Impl.0,585
Denaro0
Gamma0,0913
Teoretico0,35
Lettera1,7
Theta-0,0212
Valore Intrinseco-2,96
Volume125
Vega0,0155
Valore Tempo3,31
Open Interest125
Rho0,0026
Delta / Theta-9,8845
AVGX Put 25,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloAVGX|20241018|25.00P
Delta-0,7218
Vol. Impl.0,7648
Denaro2,25
Gamma0,0821
Teoretico3,63
Lettera5
Theta-0,0295
Valore Intrinseco2,96
Volume0
Vega0,0181
Valore Tempo-2,96
Open Interest0
Rho-0,0089
Delta / Theta24,4991
|