0 |
0% |
2,7 |
5 |
0 |
27,00 |
0 |
0% |
0,3 |
1,05 |
0 |
BEDZ Call 27,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloBEDZ|20240816|27.00C
Delta0,7428
Vol. Impl.0,2878
Denaro2,7
Gamma0,0587
Teoretico3,85
Lettera5
Theta-0,0084
Valore Intrinseco2,03
Volume0
Vega0,0616
Valore Tempo-2,03
Open Interest0
Rho0,0761
Delta / Theta-88,4931
BEDZ Put 27,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloBEDZ|20240816|27.00P
Delta-0,2371
Vol. Impl.0,24
Denaro0,3
Gamma0,0688
Teoretico0,675
Lettera1,05
Theta-0,0036
Valore Intrinseco-2,03
Volume0
Vega0,0586
Valore Tempo2,03
Open Interest0
Rho-0,0265
Delta / Theta65,8537
|
0 |
0% |
1 |
4 |
0 |
28,00 |
0 |
0% |
1 |
4 |
0 |
BEDZ Call 28,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloBEDZ|20240816|28.00C
Delta0,7409
Vol. Impl.0,1783
Denaro1
Gamma0,0951
Teoretico2,5
Lettera4
Theta-0,0064
Valore Intrinseco1,03
Volume0
Vega0,0618
Valore Tempo-1,03
Open Interest0
Rho0,0816
Delta / Theta-115,2585
BEDZ Call 29,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloBEDZ|20240816|29.00C
Delta0,6098
Vol. Impl.0,2653
Denaro1
Gamma0,0758
Teoretico2,5
Lettera4
Theta-0,0086
Valore Intrinseco0,03
Volume0
Vega0,0732
Valore Tempo-0,03
Open Interest0
Rho0,0652
Delta / Theta-71,1795
|
0 |
0% |
0 |
1,7 |
0 |
29,00 |
|
29,03 |
Prezzo @ 15.03.2024 15:15 GMT |
0 |
0% |
0,15 |
3 |
0 |
BEDZ Put 29,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloBEDZ|20240816|29.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco-0,03
Volume0
Vega0
Valore Tempo0,03
Open Interest0
Rho0
Delta / Theta0
BEDZ Call 30,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloBEDZ|20240816|30.00C
Delta0,5251
Vol. Impl.0,2082
Denaro0,15
Gamma0,1002
Teoretico1,575
Lettera3
Theta-0,0072
Valore Intrinseco-0,97
Volume0
Vega0,076
Valore Tempo0,97
Open Interest0
Rho0,0586
Delta / Theta-73,2395
|
0 |
0% |
0 |
3 |
0 |
30,00 |
0 |
0% |
0 |
3 |
0 |
BEDZ Put 30,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloBEDZ|20240816|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco0,97
Volume0
Vega0
Valore Tempo-0,97
Open Interest0
Rho0
Delta / Theta0
BEDZ Call 31,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloBEDZ|20240816|31.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-1,97
Volume0
Vega0
Valore Tempo1,97
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
4 |
0 |
31,00 |
0 |
0% |
0 |
2,7 |
0 |
BEDZ Put 31,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloBEDZ|20240816|31.00P
Delta-0,5971
Vol. Impl.0,2378
Denaro1
Gamma0,0899
Teoretico2,5
Lettera4
Theta-0,0037
Valore Intrinseco1,97
Volume0
Vega0,0716
Valore Tempo-1,97
Open Interest0
Rho-0,0517
Delta / Theta162,5505
BEDZ Call 32,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloBEDZ|20240816|32.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,7
Theta0
Valore Intrinseco-2,97
Volume0
Vega0
Valore Tempo2,97
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
5 |
0 |
32,00 |