0 |
0% |
16,7 |
21,4 |
0 |
18,00 |
0 |
0% |
0 |
0,95 |
0 |
BOAT Call 18,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBOAT|20240621|18.00C
Delta0,9001
Vol. Impl.2,8628
Denaro16,7
Gamma0,0056
Teoretico21,4
Lettera21,4
Theta-0,0879
Valore Intrinseco19,13
Volume0
Vega0,0193
Valore Tempo-19,13
Open Interest0
Rho0,0105
Delta / Theta-10,2358
BOAT Put 18,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBOAT|20240621|18.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-19,13
Volume0
Vega0
Valore Tempo19,13
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,7 |
20,4 |
0 |
19,00 |
0 |
0% |
0 |
2,2 |
0 |
BOAT Call 19,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBOAT|20240621|19.00C
Delta0,893
Vol. Impl.2,6939
Denaro15,7
Gamma0,0062
Teoretico20,4
Lettera20,4
Theta-0,0871
Valore Intrinseco18,13
Volume0
Vega0,0202
Valore Tempo-18,13
Open Interest0
Rho0,0111
Delta / Theta-10,2584
BOAT Put 19,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBOAT|20240621|19.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,2
Theta0
Valore Intrinseco-18,13
Volume0
Vega0
Valore Tempo18,13
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,7 |
19,4 |
0 |
20,00 |
0 |
0% |
0 |
2,2 |
0 |
BOAT Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBOAT|20240621|20.00C
Delta0,8857
Vol. Impl.2,5347
Denaro14,7
Gamma0,0069
Teoretico19,4
Lettera19,4
Theta-0,086
Valore Intrinseco17,13
Volume0
Vega0,0212
Valore Tempo-17,13
Open Interest0
Rho0,0118
Delta / Theta-10,2942
BOAT Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBOAT|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,2
Theta0
Valore Intrinseco-17,13
Volume0
Vega0
Valore Tempo17,13
Open Interest0
Rho0
Delta / Theta0
|
|
37,13 |
Prezzo @ 20.05.2024 20:47 GMT |
0 |
0% |
0 |
0,55 |
0 |
38,00 |
0 |
0% |
0 |
4,2 |
0 |
BOAT Call 38,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBOAT|20240621|38.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,55
Theta0
Valore Intrinseco-0,87
Volume0
Vega0
Valore Tempo0,87
Open Interest0
Rho0
Delta / Theta0
BOAT Put 38,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBOAT|20240621|38.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,2
Theta0
Valore Intrinseco0,87
Volume0
Vega0
Valore Tempo-0,87
Open Interest0
Rho0
Delta / Theta0
|