0 |
0% |
0 |
5 |
0 |
27,00 |
0 |
0% |
0 |
1,4 |
0 |
BOAT Call 27,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloBOAT|20250117|27.00C
Delta0,6889
Vol. Impl.1,137
Denaro0
Gamma0,0398
Teoretico5
Lettera5
Theta-0,0645
Valore Intrinseco3,38
Volume0
Vega0,0276
Valore Tempo-3,38
Open Interest0
Rho0,0106
Delta / Theta-10,6721
BOAT Put 27,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloBOAT|20250117|27.00P
Delta-0,2346
Vol. Impl.0,604
Denaro0
Gamma0,0652
Teoretico0,7
Lettera1,4
Theta-0,0281
Valore Intrinseco-3,38
Volume0
Vega0,024
Valore Tempo3,38
Open Interest0
Rho-0,0047
Delta / Theta8,3424
|
0 |
0% |
0 |
4,2 |
0 |
28,00 |
0 |
0% |
0 |
5 |
0 |
BOAT Call 28,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloBOAT|20250117|28.00C
Delta0,8317
Vol. Impl.0,2723
Denaro0
Gamma0,1183
Teoretico2,1
Lettera4,2
Theta-0,0134
Valore Intrinseco2,38
Volume0
Vega0,0196
Valore Tempo-2,38
Open Interest0
Rho0,0155
Delta / Theta-62,1608
BOAT Put 28,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloBOAT|20250117|28.00P
Delta-0,3558
Vol. Impl.1,1197
Denaro0
Gamma0,0427
Teoretico2,5
Lettera5
Theta-0,0637
Valore Intrinseco-2,38
Volume0
Vega0,0291
Valore Tempo2,38
Open Interest0
Rho-0,0079
Delta / Theta5,5815
|
0 |
0% |
0 |
3,1 |
0 |
29,00 |
0 |
0% |
0 |
5 |
0 |
BOAT Call 29,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloBOAT|20250117|29.00C
Delta0,653
Vol. Impl.0,3376
Denaro0
Gamma0,1402
Teoretico1,55
Lettera3,1
Theta-0,0216
Valore Intrinseco1,38
Volume0
Vega0,0288
Valore Tempo-1,38
Open Interest0
Rho0,0123
Delta / Theta-30,2592
BOAT Put 29,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloBOAT|20250117|29.00P
Delta-0,4028
Vol. Impl.0,9567
Denaro0
Gamma0,0519
Teoretico2,5
Lettera5
Theta-0,0563
Valore Intrinseco-1,38
Volume0
Vega0,0302
Valore Tempo1,38
Open Interest0
Rho-0,0086
Delta / Theta7,1563
|
|
30,38 |
Prezzo @ 24.12.2024 19:16 GMT |
0 |
0% |
0 |
2,45 |
0 |
31,00 |
0 |
0% |
0,7 |
5,7 |
0 |
BOAT Call 31,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloBOAT|20250117|31.00C
Delta0,4277
Vol. Impl.0,5413
Denaro0
Gamma0,0929
Teoretico1,23
Lettera2,45
Theta-0,0345
Valore Intrinseco-0,62
Volume0
Vega0,0306
Valore Tempo0,62
Open Interest0
Rho0,0079
Delta / Theta-12,3905
BOAT Put 31,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloBOAT|20250117|31.00P
Delta-0,5246
Vol. Impl.0,8256
Denaro0,7
Gamma0,062
Teoretico3,2
Lettera5,7
Theta-0,0494
Valore Intrinseco0,62
Volume0
Vega0,0311
Valore Tempo-0,62
Open Interest0
Rho-0,0109
Delta / Theta10,6174
|
0 |
0% |
0 |
2,45 |
0 |
32,00 |
0 |
0% |
1,7 |
6,7 |
0 |
BOAT Call 32,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloBOAT|20250117|32.00C
Delta0,3786
Vol. Impl.0,6545
Denaro0
Gamma0,0745
Teoretico1,23
Lettera2,45
Theta-0,04
Valore Intrinseco-1,62
Volume0
Vega0,0297
Valore Tempo1,62
Open Interest0
Rho0,0069
Delta / Theta-9,4556
BOAT Put 32,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloBOAT|20250117|32.00P
Delta-0,5611
Vol. Impl.0,9445
Denaro1,7
Gamma0,0537
Teoretico4,2
Lettera6,7
Theta-0,056
Valore Intrinseco1,62
Volume0
Vega0,0308
Valore Tempo-1,62
Open Interest0
Rho-0,0119
Delta / Theta10,0126
|
0 |
0% |
0 |
2,45 |
0 |
33,00 |
0 |
0% |
2,7 |
7,7 |
0 |
BOAT Call 33,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloBOAT|20250117|33.00C
Delta0,3449
Vol. Impl.0,7549
Denaro0
Gamma0,0625
Teoretico1,23
Lettera2,45
Theta-0,0445
Valore Intrinseco-2,62
Volume0
Vega0,0287
Valore Tempo2,62
Open Interest0
Rho0,0062
Delta / Theta-7,7537
BOAT Put 33,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloBOAT|20250117|33.00P
Delta-0,5885
Vol. Impl.1,0517
Denaro2,7
Gamma0,0476
Teoretico5,2
Lettera7,7
Theta-0,0616
Valore Intrinseco2,62
Volume0
Vega0,0304
Valore Tempo-2,62
Open Interest0
Rho-0,0128
Delta / Theta9,5496
|