0 |
0% |
6 |
9,9 |
0 |
11,00 |
0 |
0% |
0 |
0,1 |
0 |
COMB Call 11,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCOMB|20240719|11.00C
Delta0,8651
Vol. Impl.1,3163
Denaro6
Gamma0,0138
Teoretico9,9
Lettera9,9
Theta-0,0129
Valore Intrinseco8,42
Volume0
Vega0,0259
Valore Tempo-8,42
Open Interest0
Rho0,0257
Delta / Theta-67,1593
COMB Put 11,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCOMB|20240719|11.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-8,42
Volume0
Vega0
Valore Tempo8,42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
8,9 |
0 |
12,00 |
0 |
0% |
0 |
0,1 |
0 |
COMB Call 12,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCOMB|20240719|12.00C
Delta0,8476
Vol. Impl.1,1681
Denaro5
Gamma0,0169
Teoretico8,9
Lettera8,9
Theta-0,0126
Valore Intrinseco7,42
Volume0
Vega0,0281
Valore Tempo-7,42
Open Interest0
Rho0,0283
Delta / Theta-67,5311
COMB Put 12,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCOMB|20240719|12.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-7,42
Volume0
Vega0
Valore Tempo7,42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,5 |
8,6 |
0 |
13,00 |
0 |
0% |
0 |
0,75 |
0 |
COMB Call 13,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCOMB|20240719|13.00C
Delta0,9234
Vol. Impl.0,5068
Denaro4,5
Gamma0,0238
Teoretico6,55
Lettera8,6
Theta-0,0047
Valore Intrinseco6,42
Volume0
Vega0,0171
Valore Tempo-6,42
Open Interest0
Rho0,0432
Delta / Theta-197,0213
COMB Put 13,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCOMB|20240719|13.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,42
Volume0
Vega0
Valore Tempo6,42
Open Interest0
Rho0
Delta / Theta0
|
|
19,42 |
Prezzo @ 04.03.2024 20:51 GMT |
0 |
0% |
0 |
3 |
0 |
20,00 |
0 |
0% |
0 |
3 |
0 |
COMB Call 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCOMB|20240719|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-0,58
Volume0
Vega0
Valore Tempo0,58
Open Interest0
Rho0
Delta / Theta0
COMB Put 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCOMB|20240719|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco0,58
Volume0
Vega0
Valore Tempo-0,58
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,15 |
0,55 |
0 |
21,00 |
0 |
0% |
0 |
4 |
0 |
COMB Call 21,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCOMB|20240719|21.00C
Delta0,2732
Vol. Impl.0,1855
Denaro0,15
Gamma0,1505
Teoretico0,35
Lettera0,55
Theta-0,0033
Valore Intrinseco-1,58
Volume0
Vega0,0396
Valore Tempo1,58
Open Interest0
Rho0,019
Delta / Theta-82,9017
COMB Put 21,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCOMB|20240719|21.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4
Theta0
Valore Intrinseco1,58
Volume0
Vega0
Valore Tempo-1,58
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,5 |
0 |
22,00 |
0 |
0% |
1 |
5 |
0 |
COMB Call 22,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCOMB|20240719|22.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-2,58
Volume0
Vega0
Valore Tempo2,58
Open Interest0
Rho0
Delta / Theta0
COMB Put 22,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCOMB|20240719|22.00P
Delta-0,8877
Vol. Impl.0,2251
Denaro1
Gamma0,0752
Teoretico3
Lettera5
Theta-0,0008
Valore Intrinseco2,58
Volume0
Vega0,0197
Valore Tempo-2,58
Open Interest0
Rho-0,0198
Delta / Theta1.111,0601
|