Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
CD91 | Xetra | EUR | |||
CBGOLD1XAMS | Svizzera | USD | |||
CD91 | Amsterdam | USD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
27,01 | 27,18 | 27,01 | 26,86 | 0,96K | -1.70% | |
27,01 | 27,18 | 27,01 | 26,86 | 0,96K | -1.70% | |
27,48 | 28,08 | 28,24 | 27,44 | 1,57K | -2.86% | |
27,48 | 28,08 | 28,24 | 27,44 | 1,57K | -2.86% | |
28,29 | 28,10 | 28,10 | 28,10 | -0.27% | ||
28,29 | 28,10 | 28,10 | 28,10 | -0.27% | ||
28,37 | 28,59 | 28,59 | 27,92 | 4,60K | +2.18% | |
28,37 | 28,59 | 28,59 | 27,92 | 4,60K | +2.18% | |
27,76 | 27,13 | 27,97 | 27,13 | 7,52K | +2.56% | |
27,76 | 27,13 | 27,97 | 27,13 | 7,52K | +2.56% | |
27,07 | 27,16 | 27,24 | 27,14 | 4,14K | -0.45% | |
27,07 | 27,16 | 27,24 | 27,14 | 4,14K | -0.45% | |
27,19 | 27,16 | 27,19 | 26,99 | 4,66K | +2.18% | |
27,19 | 27,16 | 27,19 | 26,99 | 4,66K | +2.18% | |
26,61 | 26,92 | 26,61 | 26,56 | 8,37K | -0.26% | |
26,61 | 26,92 | 26,61 | 26,56 | 8,37K | -0.26% | |
26,68 | 26,59 | 26,68 | 26,58 | 6,14K | -0.48% | |
26,68 | 26,59 | 26,68 | 26,58 | 6,14K | -0.48% | |
26,81 | 26,60 | 27,22 | 26,81 | 1,26K | +0.60% | |
26,81 | 26,60 | 27,22 | 26,81 | 1,26K | +0.60% | |
26,65 | 26,25 | 26,56 | 26,18 | 7,45K | +1.40% | |
26,65 | 26,25 | 26,56 | 26,18 | 7,45K | +1.40% | |
26,28 | 26,25 | 26,27 | 26,02 | 9,33K | -2.70% | |
26,28 | 26,25 | 26,27 | 26,02 | 9,33K | +1.30% | |
25,94 | 25,99 | 25,99 | 25,78 | 0,47K | -0.31% | |
26,02 | 25,82 | 25,82 | 25,82 | +2.42% | ||
25,41 | 25,48 | 25,55 | 25,48 | 4,11K | -0.58% | |
25,56 | 25,53 | 25,56 | 25,08 | 9,73K | +0.10% | |
25,53 | 26,23 | 26,23 | 26,03 | 5,19K | -3.74% | |
26,52 | 26,21 | 26,38 | 26,21 | 0,23K | +1.34% |