0 |
0% |
12,4 |
16 |
0 |
20,00 |
0,6 |
0% |
0,15 |
2,05 |
0 |
DESK Call 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDESK|20240719|20.00C
Delta0,9899
Vol. Impl.0,49
Denaro12,4
Gamma0,0032
Teoretico14,2
Lettera16
Theta-0,0041
Valore Intrinseco15,48
Volume0
Vega0,0046
Valore Tempo-15,48
Open Interest0
Rho0,0488
Delta / Theta-240,9713
DESK Put 20,00
Scad.: 19.07.2024
Ultimo: 0,6
Var.: 0%
SimboloDESK|20240719|20.00P
Delta-0,1006
Vol. Impl.1,0632
Denaro0,15
Gamma0,0098
Teoretico1,1
Lettera2,05
Theta-0,0167
Valore Intrinseco-15,48
Volume0
Vega0,03
Valore Tempo16,08
Open Interest2
Rho-0,0103
Delta / Theta6,0163
|
0 |
0% |
11,6 |
15 |
0 |
21,00 |
0 |
0% |
0 |
2,1 |
0 |
DESK Call 21,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDESK|20240719|21.00C
Delta0,9711
Vol. Impl.0,5584
Denaro11,6
Gamma0,0069
Teoretico13,3
Lettera15
Theta-0,0063
Valore Intrinseco14,48
Volume0
Vega0,0112
Valore Tempo-14,48
Open Interest0
Rho0,0494
Delta / Theta-153,2418
DESK Put 21,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDESK|20240719|21.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco-14,48
Volume0
Vega0
Valore Tempo14,48
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,5 |
14,1 |
0 |
22,00 |
0 |
0% |
0 |
2,1 |
0 |
DESK Call 22,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDESK|20240719|22.00C
Delta0,9712
Vol. Impl.0,501
Denaro10,5
Gamma0,0077
Teoretico12,3
Lettera14,1
Theta-0,0061
Valore Intrinseco13,48
Volume0
Vega0,0112
Valore Tempo-13,48
Open Interest0
Rho0,052
Delta / Theta-158,5123
DESK Put 22,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDESK|20240719|22.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco-13,48
Volume0
Vega0
Valore Tempo13,48
Open Interest0
Rho0
Delta / Theta0
|
|
35,48 |
Prezzo @ 23.04.2024 21:16 GMT |
0 |
0% |
0 |
3,7 |
0 |
36,00 |
0 |
0% |
1,6 |
5,4 |
0 |
DESK Call 36,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDESK|20240719|36.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,7
Theta0
Valore Intrinseco-0,52
Volume0
Vega0
Valore Tempo0,52
Open Interest0
Rho0
Delta / Theta0
DESK Put 36,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDESK|20240719|36.00P
Delta-0,5791
Vol. Impl.0,3668
Denaro1,6
Gamma0,0644
Teoretico3,5
Lettera5,4
Theta-0,0107
Valore Intrinseco0,52
Volume0
Vega0,066
Valore Tempo-0,52
Open Interest0
Rho-0,042
Delta / Theta54,2715
|
0 |
0% |
0 |
3,4 |
0 |
37,00 |
3 |
0% |
2,25 |
6 |
0 |
DESK Call 37,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDESK|20240719|37.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,4
Theta0
Valore Intrinseco-1,52
Volume0
Vega0
Valore Tempo1,52
Open Interest0
Rho0
Delta / Theta0
DESK Put 37,00
Scad.: 19.07.2024
Ultimo: 3
Var.: 0%
SimboloDESK|20240719|37.00P
Delta-0,6454
Vol. Impl.0,3594
Denaro2,25
Gamma0,063
Teoretico4,13
Lettera6
Theta-0,0096
Valore Intrinseco1,52
Volume0
Vega0,0625
Valore Tempo1,48
Open Interest2
Rho-0,0437
Delta / Theta67,0987
|
0 |
0% |
0 |
2,95 |
0 |
38,00 |
0 |
0% |
2,95 |
6,7 |
0 |
DESK Call 38,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDESK|20240719|38.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco-2,52
Volume0
Vega0
Valore Tempo2,52
Open Interest0
Rho0
Delta / Theta0
DESK Put 38,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDESK|20240719|38.00P
Delta-0,7079
Vol. Impl.0,3544
Denaro2,95
Gamma0,0593
Teoretico4,83
Lettera6,7
Theta-0,0084
Valore Intrinseco2,52
Volume0
Vega0,0573
Valore Tempo-2,52
Open Interest0
Rho-0,0446
Delta / Theta84,2392
|