0 |
0% |
15,5 |
18,5 |
0 |
15,00 |
0 |
0% |
0 |
1,35 |
0 |
DFAC Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDFAC|20240621|15.00C
Delta0,9127
Vol. Impl.2,8068
Denaro15,5
Gamma0,0063
Teoretico18,5
Lettera18,5
Theta-0,0708
Valore Intrinseco16,95
Volume0
Vega0,0143
Valore Tempo-16,95
Open Interest0
Rho0,0085
Delta / Theta-12,8831
DFAC Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDFAC|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-16,95
Volume0
Vega0
Valore Tempo16,95
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,5 |
16,5 |
0 |
17,00 |
0 |
0% |
0 |
1,35 |
0 |
DFAC Call 17,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDFAC|20240621|17.00C
Delta0,8981
Vol. Impl.2,4303
Denaro13,5
Gamma0,0081
Teoretico16,5
Lettera16,5
Theta-0,069
Valore Intrinseco14,95
Volume0
Vega0,016
Valore Tempo-14,95
Open Interest0
Rho0,0097
Delta / Theta-13,0103
DFAC Put 17,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDFAC|20240621|17.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-14,95
Volume0
Vega0
Valore Tempo14,95
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,5 |
15,5 |
0 |
18,00 |
0 |
0% |
0 |
1,35 |
0 |
DFAC Call 18,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDFAC|20240621|18.00C
Delta0,8901
Vol. Impl.2,2595
Denaro12,5
Gamma0,0092
Teoretico15,5
Lettera15,5
Theta-0,0679
Valore Intrinseco13,95
Volume0
Vega0,0169
Valore Tempo-13,95
Open Interest0
Rho0,0103
Delta / Theta-13,1049
DFAC Put 18,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDFAC|20240621|18.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-13,95
Volume0
Vega0
Valore Tempo13,95
Open Interest0
Rho0
Delta / Theta0
|
|
31,95 |
Prezzo @ 24.05.2024 20:47 GMT |
0,7 |
0% |
0 |
1,7 |
0 |
32,00 |
0 |
0% |
0 |
1,65 |
0 |
DFAC Call 32,00
Scad.: 21.06.2024
Ultimo: 0,7
Var.: 0%
SimboloDFAC|20240621|32.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco-0,05
Volume0
Vega0
Valore Tempo0,75
Open Interest200
Rho0
Delta / Theta0
DFAC Put 32,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDFAC|20240621|32.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco0,05
Volume0
Vega0
Valore Tempo-0,05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,45 |
0 |
33,00 |
0 |
0% |
0 |
2,65 |
0 |
DFAC Call 33,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDFAC|20240621|33.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-1,05
Volume0
Vega0
Valore Tempo1,05
Open Interest0
Rho0
Delta / Theta0
DFAC Put 33,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDFAC|20240621|33.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,65
Theta0
Valore Intrinseco1,05
Volume0
Vega0
Valore Tempo-1,05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,35 |
0 |
34,00 |
0 |
0% |
0,55 |
3,8 |
0 |
DFAC Call 34,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDFAC|20240621|34.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-2,05
Volume0
Vega0
Valore Tempo2,05
Open Interest0
Rho0
Delta / Theta0
DFAC Put 34,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDFAC|20240621|34.00P
Delta-0,8165
Vol. Impl.0,2391
Denaro0,55
Gamma0,1292
Teoretico2,18
Lettera3,8
Theta-0,0073
Valore Intrinseco2,05
Volume0
Vega0,0234
Valore Tempo-2,05
Open Interest0
Rho-0,0126
Delta / Theta112,1567
|