0 |
0% |
26,6 |
30,1 |
0 |
25,00 |
0 |
0% |
0 |
0,75 |
0 |
DFAT Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDFAT|20240621|25.00C
Delta0,9868
Vol. Impl.0,7565
Denaro26,6
Gamma0,0017
Teoretico28,35
Lettera30,1
Theta-0,0073
Valore Intrinseco27,87
Volume0
Vega0,0089
Valore Tempo-27,87
Open Interest0
Rho0,0588
Delta / Theta-134,5108
DFAT Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDFAT|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-27,87
Volume0
Vega0
Valore Tempo27,87
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
22,3 |
25,1 |
0 |
30,00 |
0 |
0% |
0 |
0,75 |
0 |
DFAT Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDFAT|20240621|30.00C
Delta0,9585
Vol. Impl.0,7568
Denaro22,3
Gamma0,0045
Teoretico23,7
Lettera25,1
Theta-0,0139
Valore Intrinseco22,87
Volume0
Vega0,0233
Valore Tempo-22,87
Open Interest0
Rho0,0666
Delta / Theta-69,1577
DFAT Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDFAT|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-22,87
Volume0
Vega0
Valore Tempo22,87
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
16,3 |
20 |
0 |
35,00 |
0 |
0% |
0 |
0,75 |
0 |
DFAT Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDFAT|20240621|35.00C
Delta0,8834
Vol. Impl.0,8835
Denaro16,3
Gamma0,0084
Teoretico20
Lettera20
Theta-0,0293
Valore Intrinseco17,87
Volume0
Vega0,0515
Valore Tempo-17,87
Open Interest0
Rho0,0659
Delta / Theta-30,1622
DFAT Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDFAT|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-17,87
Volume0
Vega0
Valore Tempo17,87
Open Interest0
Rho0
Delta / Theta0
|
|
52,87 |
Prezzo @ 26.03.2024 21:02 GMT |
0 |
0% |
1 |
3,8 |
0 |
53,00 |
0 |
0% |
0 |
3 |
0 |
DFAT Call 53,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDFAT|20240621|53.00C
Delta0,5671
Vol. Impl.0,1992
Denaro1
Gamma0,0752
Teoretico2,4
Lettera3,8
Theta-0,0156
Valore Intrinseco-0,13
Volume0
Vega0,1033
Valore Tempo0,13
Open Interest0
Rho0,0681
Delta / Theta-36,4016
DFAT Put 53,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDFAT|20240621|53.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco0,13
Volume0
Vega0
Valore Tempo-0,13
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,15 |
3 |
0 |
54,00 |
0 |
0% |
0,45 |
3 |
0 |
DFAT Call 54,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDFAT|20240621|54.00C
Delta0,4833
Vol. Impl.0,1666
Denaro0,15
Gamma0,0911
Teoretico1,58
Lettera3
Theta-0,0133
Valore Intrinseco-1,13
Volume0
Vega0,1047
Valore Tempo1,13
Open Interest0
Rho0,0592
Delta / Theta-36,3537
DFAT Put 54,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDFAT|20240621|54.00P
Delta-0,5784
Vol. Impl.0,1353
Denaro0,45
Gamma0,1169
Teoretico1,73
Lettera3
Theta-0,0045
Valore Intrinseco1,13
Volume0
Vega0,0991
Valore Tempo-1,13
Open Interest0
Rho-0,0482
Delta / Theta128,0416
|
0 |
0% |
0 |
2,8 |
0 |
55,00 |
0 |
0% |
1 |
4 |
0 |
DFAT Call 55,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDFAT|20240621|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,8
Theta0
Valore Intrinseco-2,13
Volume0
Vega0
Valore Tempo2,13
Open Interest0
Rho0
Delta / Theta0
DFAT Put 55,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDFAT|20240621|55.00P
Delta-0,687
Vol. Impl.0,1481
Denaro1
Gamma0,0973
Teoretico2,5
Lettera4
Theta-0,0043
Valore Intrinseco2,13
Volume0
Vega0,0878
Valore Tempo-2,13
Open Interest0
Rho-0,0482
Delta / Theta160,1863
|