0 |
0% |
10 |
14 |
0 |
13,00 |
0 |
0% |
0 |
2,55 |
0 |
DFAX Call 13,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDFAX|20240719|13.00C
Delta0,9988
Vol. Impl.0,3728
Denaro10
Gamma0,0007
Teoretico12
Lettera14
Theta-0,002
Valore Intrinseco12,27
Volume0
Vega0,0006
Valore Tempo-12,27
Open Interest0
Rho0,047
Delta / Theta-507,2692
DFAX Put 13,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDFAX|20240719|13.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,55
Theta0
Valore Intrinseco-12,27
Volume0
Vega0
Valore Tempo12,27
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
13 |
0 |
14,00 |
0 |
0% |
0 |
2 |
0 |
DFAX Call 14,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDFAX|20240719|14.00C
Delta0,8707
Vol. Impl.1,3448
Denaro9
Gamma0,0104
Teoretico13
Lettera13
Theta-0,0171
Valore Intrinseco11,27
Volume0
Vega0,0317
Valore Tempo-11,27
Open Interest0
Rho0,0316
Delta / Theta-51,0315
DFAX Put 14,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDFAX|20240719|14.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-11,27
Volume0
Vega0
Valore Tempo11,27
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
12 |
0 |
15,00 |
0 |
0% |
0 |
2 |
0 |
DFAX Call 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDFAX|20240719|15.00C
Delta0,8579
Vol. Impl.1,2265
Denaro8
Gamma0,0122
Teoretico12
Lettera12
Theta-0,0167
Valore Intrinseco10,27
Volume0
Vega0,0338
Valore Tempo-10,27
Open Interest0
Rho0,0341
Delta / Theta-51,2428
DFAX Put 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDFAX|20240719|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-10,27
Volume0
Vega0
Valore Tempo10,27
Open Interest0
Rho0
Delta / Theta0
|
|
25,27 |
Prezzo @ 12.03.2024 21:07 GMT |
0 |
0% |
0 |
2,55 |
0 |
26,00 |
0 |
0% |
0 |
4,3 |
0 |
DFAX Call 26,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDFAX|20240719|26.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,55
Theta0
Valore Intrinseco-0,73
Volume0
Vega0
Valore Tempo0,73
Open Interest0
Rho0
Delta / Theta0
DFAX Put 26,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDFAX|20240719|26.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco0,73
Volume0
Vega0
Valore Tempo-0,73
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
27,00 |
0 |
0% |
0,5 |
5 |
0 |
DFAX Call 27,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDFAX|20240719|27.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-1,73
Volume0
Vega0
Valore Tempo1,73
Open Interest0
Rho0
Delta / Theta0
DFAX Put 27,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDFAX|20240719|27.00P
Delta-0,6724
Vol. Impl.0,2631
Denaro0,5
Gamma0,0964
Teoretico2,75
Lettera5
Theta-0,0034
Valore Intrinseco1,73
Volume0
Vega0,0529
Valore Tempo-1,73
Open Interest0
Rho-0,0425
Delta / Theta195,1352
|
0 |
0% |
0 |
2,5 |
0 |
28,00 |
0 |
0% |
1 |
5 |
0 |
DFAX Call 28,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDFAX|20240719|28.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,5
Theta0
Valore Intrinseco-2,73
Volume0
Vega0
Valore Tempo2,73
Open Interest0
Rho0
Delta / Theta0
DFAX Put 28,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDFAX|20240719|28.00P
Delta-0,5753
Vol. Impl.0,5388
Denaro1
Gamma0,0496
Teoretico5
Lettera5
Theta-0,0096
Valore Intrinseco2,73
Volume0
Vega0,0584
Valore Tempo-2,73
Open Interest0
Rho-0,0503
Delta / Theta59,6556
|