0 |
0% |
9,9 |
14,8 |
0 |
14,00 |
0 |
0% |
0 |
0,25 |
0 |
DFIC Call 14,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDFIC|20240719|14.00C
Delta0,8755
Vol. Impl.3,5744
Denaro9,9
Gamma0,0085
Teoretico14,8
Lettera14,8
Theta-0,1046
Valore Intrinseco12,36
Volume0
Vega0,0139
Valore Tempo-12,36
Open Interest0
Rho0,0054
Delta / Theta-8,3728
DFIC Put 14,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDFIC|20240719|14.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-12,36
Volume0
Vega0
Valore Tempo12,36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,9 |
13,8 |
0 |
15,00 |
0 |
0% |
0 |
0,25 |
0 |
DFIC Call 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDFIC|20240719|15.00C
Delta0,8631
Vol. Impl.3,2914
Denaro8,9
Gamma0,0099
Teoretico13,8
Lettera13,8
Theta-0,1029
Valore Intrinseco11,36
Volume0
Vega0,0148
Valore Tempo-11,36
Open Interest0
Rho0,0059
Delta / Theta-8,3857
DFIC Put 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDFIC|20240719|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-11,36
Volume0
Vega0
Valore Tempo11,36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,9 |
12,8 |
0 |
16,00 |
0 |
0% |
0 |
0,25 |
0 |
DFIC Call 16,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDFIC|20240719|16.00C
Delta0,8498
Vol. Impl.3,0289
Denaro7,9
Gamma0,0114
Teoretico12,8
Lettera12,8
Theta-0,1009
Valore Intrinseco10,36
Volume0
Vega0,0158
Valore Tempo-10,36
Open Interest0
Rho0,0063
Delta / Theta-8,4209
DFIC Put 16,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDFIC|20240719|16.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-10,36
Volume0
Vega0
Valore Tempo10,36
Open Interest0
Rho0
Delta / Theta0
|
|
26,36 |
Prezzo @ 25.06.2024 20:30 GMT |
0 |
0% |
0 |
2,3 |
0 |
27,00 |
0 |
0% |
0 |
3,2 |
0 |
DFIC Call 27,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDFIC|20240719|27.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,3
Theta0
Valore Intrinseco-0,64
Volume0
Vega0
Valore Tempo0,64
Open Interest0
Rho0
Delta / Theta0
DFIC Put 27,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDFIC|20240719|27.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,2
Theta0
Valore Intrinseco0,64
Volume0
Vega0
Valore Tempo-0,64
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,25 |
0 |
28,00 |
0 |
0% |
0 |
4,2 |
0 |
DFIC Call 28,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDFIC|20240719|28.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-1,64
Volume0
Vega0
Valore Tempo1,64
Open Interest0
Rho0
Delta / Theta0
DFIC Put 28,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDFIC|20240719|28.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,2
Theta0
Valore Intrinseco1,64
Volume0
Vega0
Valore Tempo-1,64
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,25 |
0 |
29,00 |
0 |
0% |
0,3 |
5,2 |
0 |
DFIC Call 29,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDFIC|20240719|29.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-2,64
Volume0
Vega0
Valore Tempo2,64
Open Interest0
Rho0
Delta / Theta0
DFIC Put 29,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDFIC|20240719|29.00P
Delta-0,8599
Vol. Impl.0,3403
Denaro0,3
Gamma0,1007
Teoretico2,75
Lettera5,2
Theta-0,0085
Valore Intrinseco2,64
Volume0
Vega0,0148
Valore Tempo-2,64
Open Interest0
Rho-0,009
Delta / Theta101,4256
|