0 |
0% |
0,05 |
5,6 |
0 |
18,00 |
0 |
0% |
0 |
10 |
0 |
DRAG Call 18,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloDRAG|20250117|18.00C
Delta0,7483
Vol. Impl.1,6233
Denaro0,05
Gamma0,0345
Teoretico5,6
Lettera5,6
Theta-0,0603
Valore Intrinseco3,95
Volume0
Vega0,0182
Valore Tempo-3,95
Open Interest0
Rho0,0073
Delta / Theta-12,408
DRAG Put 18,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloDRAG|20250117|18.00P
Delta-0,2546
Vol. Impl.3,3673
Denaro0
Gamma0,0167
Teoretico5
Lettera10
Theta-0,1221
Valore Intrinseco-3,95
Volume0
Vega0,0183
Valore Tempo3,95
Open Interest0
Rho-0,0063
Delta / Theta2,0847
|
0 |
0% |
0,05 |
4,6 |
0 |
19,00 |
0 |
0% |
0 |
10 |
0 |
DRAG Call 19,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloDRAG|20250117|19.00C
Delta0,7139
Vol. Impl.1,403
Denaro0,05
Gamma0,0425
Teoretico4,6
Lettera4,6
Theta-0,0557
Valore Intrinseco2,95
Volume0
Vega0,0194
Valore Tempo-2,95
Open Interest0
Rho0,0075
Delta / Theta-12,8119
DRAG Put 19,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloDRAG|20250117|19.00P
Delta-0,283
Vol. Impl.3,0552
Denaro0
Gamma0,0194
Teoretico5
Lettera10
Theta-0,1167
Valore Intrinseco-2,95
Volume0
Vega0,0193
Valore Tempo2,95
Open Interest0
Rho-0,0066
Delta / Theta2,4239
|
0 |
0% |
0,05 |
3,6 |
0 |
20,00 |
0 |
0% |
0 |
10 |
0 |
DRAG Call 20,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloDRAG|20250117|20.00C
Delta0,6704
Vol. Impl.1,1854
Denaro0,05
Gamma0,0536
Teoretico3,6
Lettera3,6
Theta-0,0502
Valore Intrinseco1,95
Volume0
Vega0,0206
Valore Tempo-1,95
Open Interest0
Rho0,0075
Delta / Theta-13,3437
DRAG Put 20,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloDRAG|20250117|20.00P
Delta-0,3146
Vol. Impl.2,7568
Denaro0
Gamma0,0226
Teoretico5
Lettera10
Theta-0,1104
Valore Intrinseco-1,95
Volume0
Vega0,0202
Valore Tempo1,95
Open Interest0
Rho-0,007
Delta / Theta2,8497
|
|
21,95 |
Prezzo @ 24.12.2024 19:16 GMT |
1,66 |
0% |
0,05 |
2,5 |
0 |
22,00 |
1,5 |
0% |
0,05 |
10 |
0 |
DRAG Call 22,00
Scad.: 17.01.2025
Ultimo: 1,66
Var.: 0%
SimboloDRAG|20250117|22.00C
Delta0,5137
Vol. Impl.0,5904
Denaro0,05
Gamma0,1184
Teoretico1,27
Lettera2,5
Theta-0,028
Valore Intrinseco-0,05
Volume0
Vega0,0227
Valore Tempo1,71
Open Interest1
Rho0,0068
Delta / Theta-18,3322
DRAG Put 22,00
Scad.: 17.01.2025
Ultimo: 1,5
Var.: 0%
SimboloDRAG|20250117|22.00P
Delta-0,3918
Vol. Impl.2,1972
Denaro0,05
Gamma0,0307
Teoretico5,02
Lettera10
Theta-0,0949
Valore Intrinseco0,05
Volume0
Vega0,0219
Valore Tempo1,45
Open Interest1
Rho-0,0079
Delta / Theta4,1291
|
0,45 |
0% |
0 |
0,75 |
0 |
23,00 |
0 |
0% |
0,05 |
10 |
0 |
DRAG Call 23,00
Scad.: 17.01.2025
Ultimo: 0,45
Var.: 0%
SimboloDRAG|20250117|23.00C
Delta0,3264
Vol. Impl.0,3897
Denaro0
Gamma0,1623
Teoretico0,45
Lettera0,75
Theta-0,0168
Valore Intrinseco-1,05
Volume0
Vega0,0206
Valore Tempo1,5
Open Interest1
Rho0,0046
Delta / Theta-19,4113
DRAG Put 23,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloDRAG|20250117|23.00P
Delta-0,4415
Vol. Impl.1,9155
Denaro0,05
Gamma0,0362
Teoretico5,02
Lettera10
Theta-0,0847
Valore Intrinseco1,05
Volume0
Vega0,0225
Valore Tempo-1,05
Open Interest0
Rho-0,0085
Delta / Theta5,2108
|
1,1 |
0% |
0 |
0,65 |
0 |
24,00 |
0 |
0% |
1,15 |
11,1 |
0 |
DRAG Call 24,00
Scad.: 17.01.2025
Ultimo: 1,1
Var.: 0%
SimboloDRAG|20250117|24.00C
Delta0,2305
Vol. Impl.0,4496
Denaro0
Gamma0,1186
Teoretico0,33
Lettera0,65
Theta-0,0161
Valore Intrinseco-2,05
Volume0
Vega0,0173
Valore Tempo3,15
Open Interest19
Rho0,0032
Delta / Theta-14,2768
DRAG Put 24,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloDRAG|20250117|24.00P
Delta-0,458
Vol. Impl.2,1129
Denaro1,15
Gamma0,033
Teoretico6,13
Lettera11,1
Theta-0,094
Valore Intrinseco2,05
Volume0
Vega0,0226
Valore Tempo-2,05
Open Interest0
Rho-0,0093
Delta / Theta4,8732
|