0 |
0% |
2,75 |
5,4 |
0 |
26,00 |
0 |
0% |
0 |
1,3 |
0 |
DRLL Call 26,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDRLL|20240719|26.00C
Delta0,9711
Vol. Impl.0,3514
Denaro2,75
Gamma0,0281
Teoretico4,08
Lettera5,4
Theta-0,0079
Valore Intrinseco3,98
Volume0
Vega0,0044
Valore Tempo-3,98
Open Interest0
Rho0,0123
Delta / Theta-122,3414
DRLL Put 26,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDRLL|20240719|26.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-3,98
Volume0
Vega0
Valore Tempo3,98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,75 |
4,6 |
0 |
27,00 |
0 |
0% |
0 |
1,3 |
0 |
DRLL Call 27,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDRLL|20240719|27.00C
Delta0,9016
Vol. Impl.0,3873
Denaro1,75
Gamma0,0672
Teoretico3,18
Lettera4,6
Theta-0,0159
Valore Intrinseco2,98
Volume0
Vega0,0115
Valore Tempo-2,98
Open Interest0
Rho0,0118
Delta / Theta-56,6961
DRLL Put 27,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDRLL|20240719|27.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-2,98
Volume0
Vega0
Valore Tempo2,98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,75 |
3,6 |
0 |
28,00 |
0 |
0% |
0 |
1,35 |
0 |
DRLL Call 28,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDRLL|20240719|28.00C
Delta0,8749
Vol. Impl.0,2857
Denaro0,75
Gamma0,1082
Teoretico2,18
Lettera3,6
Theta-0,0144
Valore Intrinseco1,98
Volume0
Vega0,0137
Valore Tempo-1,98
Open Interest0
Rho0,0119
Delta / Theta-60,7802
DRLL Put 28,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDRLL|20240719|28.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-1,98
Volume0
Vega0
Valore Tempo1,98
Open Interest0
Rho0
Delta / Theta0
|
|
29,98 |
Prezzo @ 01.07.2024 21:11 GMT |
0 |
0% |
0 |
1,7 |
0 |
30,00 |
0 |
0% |
0 |
1,65 |
0 |
DRLL Call 30,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDRLL|20240719|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco-0,02
Volume0
Vega0
Valore Tempo0,02
Open Interest0
Rho0
Delta / Theta0
DRLL Put 30,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDRLL|20240719|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco0,02
Volume0
Vega0
Valore Tempo-0,02
Open Interest0
Rho0
Delta / Theta0
|
0,35 |
0% |
0 |
0,4 |
0 |
31,00 |
0 |
0% |
0 |
2,35 |
0 |
DRLL Call 31,00
Scad.: 19.07.2024
Ultimo: 0,35
Var.: 0%
SimboloDRLL|20240719|31.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,4
Theta0
Valore Intrinseco-1,02
Volume0
Vega0
Valore Tempo1,37
Open Interest171
Rho0
Delta / Theta0
DRLL Put 31,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDRLL|20240719|31.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco1,02
Volume0
Vega0
Valore Tempo-1,02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,65 |
0 |
32,00 |
0 |
0% |
0,6 |
3,4 |
0 |
DRLL Call 32,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDRLL|20240719|32.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,65
Theta0
Valore Intrinseco-2,02
Volume0
Vega0
Valore Tempo2,02
Open Interest0
Rho0
Delta / Theta0
DRLL Put 32,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDRLL|20240719|32.00P
Delta-0,5981
Vol. Impl.0,8383
Denaro0,6
Gamma0,0696
Teoretico3,4
Lettera3,4
Theta-0,0574
Valore Intrinseco2,02
Volume0
Vega0,0257
Valore Tempo-2,02
Open Interest0
Rho-0,0086
Delta / Theta10,4209
|