0 |
0% |
14 |
18 |
0 |
15,00 |
0 |
0% |
0 |
1,05 |
0 |
DUHP Call 15,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloDUHP|20240816|15.00C
Delta0,9086
Vol. Impl.1,3637
Denaro14
Gamma0,0065
Teoretico18
Lettera18
Theta-0,0177
Valore Intrinseco15,19
Volume0
Vega0,0303
Valore Tempo-15,19
Open Interest0
Rho0,0361
Delta / Theta-51,4163
DUHP Put 15,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloDUHP|20240816|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-15,19
Volume0
Vega0
Valore Tempo15,19
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
15 |
0 |
18,00 |
0 |
0% |
0 |
1,05 |
0 |
DUHP Call 18,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloDUHP|20240816|18.00C
Delta0,8859
Vol. Impl.1,0844
Denaro11
Gamma0,0097
Teoretico15
Lettera15
Theta-0,017
Valore Intrinseco12,19
Volume0
Vega0,0356
Valore Tempo-12,19
Open Interest0
Rho0,0442
Delta / Theta-52,2331
DUHP Put 18,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloDUHP|20240816|18.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-12,19
Volume0
Vega0
Valore Tempo12,19
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
14 |
0 |
19,00 |
0 |
0% |
0 |
1,05 |
0 |
DUHP Call 19,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloDUHP|20240816|19.00C
Delta0,8773
Vol. Impl.1,0025
Denaro10
Gamma0,011
Teoretico14
Lettera14
Theta-0,0167
Valore Intrinseco11,19
Volume0
Vega0,0375
Valore Tempo-11,19
Open Interest0
Rho0,0467
Delta / Theta-52,6641
DUHP Put 19,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloDUHP|20240816|19.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-11,19
Volume0
Vega0
Valore Tempo11,19
Open Interest0
Rho0
Delta / Theta0
|
|
30,19 |
Prezzo @ 16.04.2024 20:57 GMT |
0 |
0% |
0 |
3,2 |
0 |
31,00 |
0 |
0% |
0 |
2,9 |
0 |
DUHP Call 31,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloDUHP|20240816|31.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,2
Theta0
Valore Intrinseco-0,81
Volume0
Vega0
Valore Tempo0,81
Open Interest0
Rho0
Delta / Theta0
DUHP Put 31,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloDUHP|20240816|31.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,9
Theta0
Valore Intrinseco0,81
Volume0
Vega0
Valore Tempo-0,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,7 |
0 |
32,00 |
0 |
0% |
0 |
3,4 |
0 |
DUHP Call 32,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloDUHP|20240816|32.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,7
Theta0
Valore Intrinseco-1,81
Volume0
Vega0
Valore Tempo1,81
Open Interest0
Rho0
Delta / Theta0
DUHP Put 32,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloDUHP|20240816|32.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,4
Theta0
Valore Intrinseco1,81
Volume0
Vega0
Valore Tempo-1,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,95 |
0 |
33,00 |
0 |
0% |
0 |
4,3 |
0 |
DUHP Call 33,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloDUHP|20240816|33.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-2,81
Volume0
Vega0
Valore Tempo2,81
Open Interest0
Rho0
Delta / Theta0
DUHP Put 33,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloDUHP|20240816|33.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco2,81
Volume0
Vega0
Valore Tempo-2,81
Open Interest0
Rho0
Delta / Theta0
|